CIT: BlackRock EAFE Equity Index Fund Class R (WBREKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.52
-0.67 (-0.32%)
Aug 26, 2026, 9:30 AM EST
WBREKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 207.52 | 207.52 | 207.52 | 207.52 | 207.52 | -0.33% |
| Aug 25, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.65% |
| Aug 24, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -0.24% |
| Aug 21, 2026 | 207.35 | 207.35 | 207.35 | 207.35 | 207.35 | 0.89% |
| Aug 20, 2026 | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | -0.37% |
| Aug 19, 2026 | 206.29 | 206.29 | 206.29 | 206.29 | 206.29 | 0.45% |
| Aug 18, 2026 | 205.37 | 205.37 | 205.37 | 205.37 | 205.37 | -1.08% |
| Aug 17, 2026 | 207.62 | 207.62 | 207.62 | 207.62 | 207.62 | -0.15% |
| Aug 13, 2026 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | 0.24% |
| Aug 12, 2026 | 207.43 | 207.43 | 207.43 | 207.43 | 207.43 | 0.17% |
| Aug 11, 2026 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | 0.05% |
| Aug 10, 2026 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0.71% |
| Aug 6, 2026 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | -0.15% |
| Aug 5, 2026 | 205.81 | 205.81 | 205.81 | 205.81 | 205.81 | 0.04% |
| Aug 4, 2026 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | 1.20% |
| Aug 3, 2026 | 203.29 | 203.29 | 203.29 | 203.29 | 203.29 | 0.42% |
| Jul 31, 2026 | 202.43 | 202.43 | 202.43 | 202.43 | 202.43 | -0.65% |
| Jul 30, 2026 | 203.76 | 203.76 | 203.76 | 203.76 | 203.76 | 2.88% |
| Jul 29, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | -0.30% |
| Jul 28, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -0.02% |
| Jul 27, 2026 | 198.68 | 198.68 | 198.68 | 198.68 | 198.68 | 0.31% |
| Jul 24, 2026 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 0.35% |
| Jul 23, 2026 | 197.37 | 197.37 | 197.37 | 197.37 | 197.37 | -1.23% |
| Jul 22, 2026 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | 0.26% |
| Jul 21, 2026 | 199.32 | 199.32 | 199.32 | 199.32 | 199.32 | 1.29% |
| Jul 20, 2026 | 196.78 | 196.78 | 196.78 | 196.78 | 196.78 | -0.61% |
| Jul 17, 2026 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -0.44% |
| Jul 16, 2026 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | -0.70% |
| Jul 15, 2026 | 200.26 | 200.26 | 200.26 | 200.26 | 200.26 | 0.58% |
| Jul 14, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.66% |
| Jul 13, 2026 | 197.79 | 197.79 | 197.79 | 197.79 | 197.79 | -0.90% |
| Jul 10, 2026 | 199.58 | 199.58 | 199.58 | 199.58 | 199.58 | 0.11% |
| Jul 9, 2026 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | 0.66% |
| Jul 8, 2026 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | -0.73% |
| Jul 7, 2026 | 199.51 | 199.51 | 199.51 | 199.51 | 199.51 | -1.27% |
| Jul 6, 2026 | 202.08 | 202.08 | 202.08 | 202.08 | 202.08 | 1.18% |
| Jul 2, 2026 | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | 1.51% |
| Jul 1, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -1.14% |
| Jun 30, 2026 | 199.01 | 199.01 | 199.01 | 199.01 | 199.01 | 0.28% |
| Jun 29, 2026 | 198.46 | 198.46 | 198.46 | 198.46 | 198.46 | 1.08% |
| Jun 26, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | -0.52% |
| Jun 25, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 0.82% |
| Jun 24, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -0.11% |
| Jun 23, 2026 | 195.97 | 195.97 | 195.97 | 195.97 | 195.97 | -2.23% |
| Jun 22, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | 0.24% |
| Jun 18, 2026 | 199.97 | 199.97 | 199.97 | 199.97 | 199.97 | 0.66% |
| Jun 17, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -0.53% |
| Jun 16, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -0.01% |
| Jun 15, 2026 | 199.71 | 199.71 | 199.71 | 199.71 | 199.71 | 0.75% |
| Jun 12, 2026 | 198.23 | 198.23 | 198.23 | 198.23 | 198.23 | 0.36% |