Skip to main content
logo
CIT: BlackRock EAFE Equity Index Fund Class R (WBREKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.06
-1.45 (-0.73%)
Jul 8, 2026, 4:00 PM EST

WBREKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026199.36199.36199.36199.36199.360.66%
Jul 8, 2026198.06198.06198.06198.06198.06-0.73%
Jul 7, 2026199.51199.51199.51199.51199.51-1.27%
Jul 6, 2026202.08202.08202.08202.08202.081.18%
Jul 2, 2026199.72199.72199.72199.72199.721.51%
Jul 1, 2026196.75196.75196.75196.75196.75-1.14%
Jun 30, 2026199.01199.01199.01199.01199.010.28%
Jun 29, 2026198.46198.46198.46198.46198.461.08%
Jun 26, 2026196.33196.33196.33196.33196.33-0.52%
Jun 25, 2026197.35197.35197.35197.35197.350.82%
Jun 24, 2026195.75195.75195.75195.75195.75-0.11%
Jun 23, 2026195.97195.97195.97195.97195.97-2.23%
Jun 22, 2026200.45200.45200.45200.45200.450.24%
Jun 18, 2026199.97199.97199.97199.97199.970.66%
Jun 17, 2026198.65198.65198.65198.65198.65-0.53%
Jun 16, 2026199.70199.70199.70199.70199.70-0.01%
Jun 15, 2026199.71199.71199.71199.71199.710.75%
Jun 12, 2026198.23198.23198.23198.23198.230.36%
Jun 11, 2026197.52197.52197.52197.52197.523.23%
Jun 10, 2026191.34191.34191.34191.34191.34-1.41%
Jun 9, 2026194.07194.07194.07194.07194.07-0.14%
Jun 8, 2026194.34194.34194.34194.34194.341.05%
Jun 5, 2026192.32192.32192.32192.32192.32-2.79%
Jun 4, 2026197.84197.84197.84197.84197.840.56%
Jun 3, 2026196.73196.73196.73196.73196.73-0.71%
Jun 2, 2026198.14198.14198.14198.14198.140.40%
Jun 1, 2026197.35197.35197.35197.35197.35-0.42%
May 29, 2026198.18198.18198.18198.18198.180.28%
May 28, 2026197.63197.63197.63197.63197.63-0.02%
May 27, 2026197.67197.67197.67197.67197.67-0.39%
May 26, 2026198.44198.44198.44198.44198.441.13%
May 22, 2026196.22196.22196.22196.22196.22-0.06%
May 21, 2026196.34196.34196.34196.34196.340.49%
May 20, 2026195.39195.39195.39195.39195.391.48%
May 19, 2026192.54192.54192.54192.54192.54-0.49%
May 18, 2026193.49193.49193.49193.49193.490.88%
May 15, 2026191.80191.80191.80191.80191.80-1.66%
May 14, 2026195.04195.04195.04195.04195.04-0.38%
May 13, 2026195.78195.78195.78195.78195.780.58%
May 12, 2026194.66194.66194.66194.66194.66-0.51%
May 11, 2026195.66195.66195.66195.66195.66-0.18%
May 8, 2026196.02196.02196.02196.02196.020.92%
May 7, 2026194.24194.24194.24194.24194.24-1.71%
May 6, 2026197.62197.62197.62197.62197.622.68%
May 5, 2026192.46192.46192.46192.46192.461.14%
May 4, 2026190.29190.29190.29190.29190.29-1.12%
May 1, 2026192.44192.44192.44192.44192.44-0.49%
Apr 30, 2026193.38193.38193.38193.38193.382.45%
Apr 29, 2026188.76188.76188.76188.76188.76-0.71%
Apr 28, 2026190.11190.11190.11190.11190.11-0.55%