Skip to main content
logo
CIT: BlackRock EAFE Equity Index Fund Class R (WBREKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.64
+1.52 (0.77%)
Oct 15, 2026, 4:00 PM EST

WBREKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026198.64198.64198.64198.64198.640.77%
Oct 14, 2026197.11197.11197.11197.11197.11-0.58%
Oct 13, 2026198.26198.26198.26198.26198.260.38%
Oct 12, 2026197.51197.51197.51197.51197.510.60%
Oct 8, 2026196.34196.34196.34196.34196.34-0.61%
Oct 7, 2026197.55197.55197.55197.55197.55-1.38%
Oct 6, 2026200.31200.31200.31200.31200.310.59%
Oct 5, 2026199.14199.14199.14199.14199.140.95%
Oct 1, 2026197.27197.27197.27197.27197.27-1.09%
Sep 30, 2026199.45199.45199.45199.45199.45-0.46%
Sep 29, 2026200.37200.37200.37200.37200.37-0.29%
Sep 28, 2026200.95200.95200.95200.95200.95-0.45%
Sep 25, 2026201.85201.85201.85201.85201.850.98%
Sep 24, 2026199.89199.89199.89199.89199.89-0.66%
Sep 23, 2026201.22201.22201.22201.22201.22-1.20%
Sep 22, 2026203.67203.67203.67203.67203.670.13%
Sep 21, 2026203.41203.41203.41203.41203.410.93%
Sep 18, 2026201.53201.53201.53201.53201.53-1.00%
Sep 17, 2026203.57203.57203.57203.57203.571.26%
Sep 16, 2026201.04201.04201.04201.04201.04-0.30%
Sep 15, 2026201.64201.64201.64201.64201.64-0.48%
Sep 14, 2026202.61202.61202.61202.61202.61-0.87%
Sep 11, 2026204.39204.39204.39204.39204.390.76%
Sep 10, 2026202.84202.84202.84202.84202.84-0.91%
Sep 9, 2026204.70204.70204.70204.70204.70-1.06%
Sep 8, 2026206.89206.89206.89206.89206.89-0.19%
Sep 4, 2026207.29207.29207.29207.29207.29-
Sep 3, 2026207.30207.30207.30207.30207.301.16%
Sep 2, 2026204.92204.92204.92204.92204.920.28%
Sep 1, 2026204.34204.34204.34204.34204.34-0.78%
Aug 31, 2026205.95205.95205.95205.95205.95-0.18%
Aug 28, 2026206.33206.33206.33206.33206.33-0.21%
Aug 27, 2026206.76206.76206.76206.76206.76-0.37%
Aug 26, 2026207.52207.52207.52207.52207.52-0.33%
Aug 25, 2026208.20208.20208.20208.20208.200.65%
Aug 24, 2026206.85206.85206.85206.85206.85-0.24%
Aug 21, 2026207.35207.35207.35207.35207.350.89%
Aug 20, 2026205.53205.53205.53205.53205.53-0.37%
Aug 19, 2026206.29206.29206.29206.29206.290.45%
Aug 18, 2026205.37205.37205.37205.37205.37-1.08%
Aug 17, 2026207.62207.62207.62207.62207.62-0.15%
Aug 13, 2026207.93207.93207.93207.93207.930.24%
Aug 12, 2026207.43207.43207.43207.43207.430.17%
Aug 11, 2026207.07207.07207.07207.07207.070.05%
Aug 10, 2026206.96206.96206.96206.96206.960.71%
Aug 6, 2026205.51205.51205.51205.51205.51-0.15%
Aug 5, 2026205.81205.81205.81205.81205.810.04%
Aug 4, 2026205.72205.72205.72205.72205.721.20%
Aug 3, 2026203.29203.29203.29203.29203.290.42%
Jul 31, 2026202.43202.43202.43202.43202.43-0.65%