CIT: BlackRock EAFE Equity Index Fund Class 1 (WBRELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.52
+3.34 (1.83%)
Apr 1, 2026, 4:00 PM EST
WBRELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -0.74% |
| Apr 1, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.52 | 1.83% |
| Mar 31, 2026 | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | 2.82% |
| Mar 30, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | 0.20% |
| Mar 27, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | -0.95% |
| Mar 26, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | -1.94% |
| Mar 25, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 1.48% |
| Mar 24, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -0.45% |
| Mar 23, 2026 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | 2.06% |
| Mar 20, 2026 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | -2.68% |
| Mar 19, 2026 | 181.44 | 181.44 | 181.44 | 181.44 | 181.44 | -0.40% |
| Mar 18, 2026 | 182.17 | 182.17 | 182.17 | 182.17 | 182.17 | -1.72% |
| Mar 17, 2026 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | 0.56% |
| Mar 16, 2026 | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | 1.53% |
| Mar 13, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | -1.02% |
| Mar 12, 2026 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -1.66% |
| Mar 11, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | -0.28% |
| Mar 10, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | 0.68% |
| Mar 9, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 0.35% |
| Mar 6, 2026 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | -0.99% |
| Mar 5, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | -1.78% |
| Mar 4, 2026 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | 1.08% |
| Mar 3, 2026 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | -3.40% |
| Mar 2, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -1.98% |
| Feb 27, 2026 | 198.89 | 198.89 | 198.89 | 198.89 | 198.89 | 0.26% |
| Feb 26, 2026 | 198.37 | 198.37 | 198.37 | 198.37 | 198.37 | -0.11% |
| Feb 25, 2026 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 0.88% |
| Feb 24, 2026 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 0.24% |
| Feb 23, 2026 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | -0.49% |
| Feb 20, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 197.34 | 0.72% |
| Feb 19, 2026 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | -0.23% |
| Feb 18, 2026 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | 0.29% |
| Feb 17, 2026 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | -0.13% |
| Feb 13, 2026 | 196.06 | 196.06 | 196.06 | 196.06 | 196.06 | 0.18% |
| Feb 12, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | -0.86% |
| Feb 11, 2026 | 197.39 | 197.39 | 197.39 | 197.39 | 197.39 | 0.68% |
| Feb 10, 2026 | 196.06 | 196.06 | 196.06 | 196.06 | 196.06 | 0.24% |
| Feb 9, 2026 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | 1.34% |
| Feb 6, 2026 | 193.01 | 193.01 | 193.01 | 193.01 | 193.01 | 2.07% |
| Feb 5, 2026 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | -1.16% |
| Feb 4, 2026 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | 0.12% |
| Feb 3, 2026 | 191.09 | 191.09 | 191.09 | 191.09 | 191.09 | 0.12% |
| Feb 2, 2026 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | 0.60% |
| Jan 30, 2026 | 189.72 | 189.72 | 189.72 | 189.72 | 189.72 | -0.75% |
| Jan 29, 2026 | 191.16 | 191.16 | 191.16 | 191.16 | 191.16 | 0.29% |
| Jan 28, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | -1.02% |
| Jan 27, 2026 | 192.56 | 192.56 | 192.56 | 192.56 | 192.56 | 1.70% |
| Jan 26, 2026 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | 0.54% |
| Jan 23, 2026 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | 0.58% |
| Jan 22, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 0.87% |