Skip to main content
logo
CIT: BlackRock EAFE Equity Index Fund Class 1 (WBRELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.81
-0.25 (-0.13%)
At close: Feb 17, 2026

WBRELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 2026196.37196.37196.37196.37196.370.28%
Feb 17, 2026195.81195.81195.81195.81195.81-0.13%
Feb 13, 2026196.06196.06196.06196.06196.060.18%
Feb 12, 2026195.70195.70195.70195.70195.70-0.18%
Feb 11, 2026196.06196.06196.06196.06196.060.24%
Feb 10, 2026195.59195.59195.59195.59195.59-
Feb 9, 2026195.59195.59195.59195.59195.593.44%
Feb 6, 2026189.09189.09189.09189.09189.09-
Feb 5, 2026189.09189.09189.09189.09189.09-1.16%
Feb 4, 2026191.31191.31191.31191.31191.310.12%
Feb 3, 2026191.09191.09191.09191.09191.090.12%
Feb 2, 2026190.86190.86190.86190.86190.860.60%
Jan 30, 2026189.72189.72189.72189.72189.72-0.75%
Jan 29, 2026191.16191.16191.16191.16191.16-0.73%
Jan 28, 2026192.56192.56192.56192.56192.561.70%
Jan 27, 2026189.35189.35189.35189.35189.35-
Jan 26, 2026189.35189.35189.35189.35189.351.12%
Jan 23, 2026187.25187.25187.25187.25187.25-
Jan 22, 2026187.25187.25187.25187.25187.250.87%
Jan 21, 2026185.64185.64185.64185.64185.640.59%
Jan 20, 2026184.55184.55184.55184.55184.55-1.41%
Jan 16, 2026187.20187.20187.20187.20187.190.08%
Jan 15, 2026187.05187.05187.05187.05187.050.52%
Jan 14, 2026186.07186.07186.07186.07186.07-0.44%
Jan 13, 2026186.90186.90186.90186.90186.90-
Jan 12, 2026186.90186.90186.90186.90186.900.74%
Jan 9, 2026185.53185.53185.53185.53185.530.85%
Jan 8, 2026183.97183.97183.97183.97183.97-0.13%
Jan 7, 2026184.21184.21184.21184.21184.21-0.42%
Jan 6, 2026184.99184.99184.99184.99184.991.44%
Jan 5, 2026182.36182.36182.36182.36182.36-
Jan 2, 2026182.36182.36182.36182.36182.361.06%
Dec 31, 2025180.44180.44180.44180.44180.44-0.47%
Dec 30, 2025181.28181.28181.28181.28181.28-0.10%
Dec 29, 2025181.46181.46181.46181.46181.46-
Dec 26, 2025181.46181.46181.46181.46181.460.10%
Dec 24, 2025181.27181.27181.27181.27181.270.75%
Dec 23, 2025179.93179.93179.93179.93179.93-
Dec 22, 2025179.93179.93179.93179.93179.930.86%
Dec 19, 2025178.39178.39178.39178.39178.390.71%
Dec 18, 2025177.13177.13177.13177.13177.13-
Dec 17, 2025177.13177.13177.13177.13177.13-0.72%
Dec 16, 2025178.41178.41178.41178.41178.400.12%
Dec 15, 2025178.19178.19178.19178.19178.19-
Dec 12, 2025178.19178.19178.19178.19178.19-0.53%
Dec 11, 2025179.13179.13179.13179.13179.131.68%
Dec 10, 2025176.18176.18176.18176.18176.18-0.22%
Dec 9, 2025176.57176.57176.57176.57176.57-
Dec 8, 2025176.57176.57176.57176.57176.570.02%
Dec 5, 2025176.53176.53176.53176.53176.53-0.37%