CIT: BlackRock EAFE Equity Index Fund Class 1 (WBRELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.64
+1.52 (0.77%)
Oct 15, 2026, 4:00 PM EST
WBRELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | 0.77% |
| Oct 14, 2026 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | -0.58% |
| Oct 13, 2026 | 198.27 | 198.27 | 198.27 | 198.27 | 198.27 | 0.38% |
| Oct 12, 2026 | 197.52 | 197.52 | 197.52 | 197.52 | 197.52 | 0.60% |
| Oct 8, 2026 | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | -0.61% |
| Oct 7, 2026 | 197.56 | 197.56 | 197.56 | 197.56 | 197.56 | -1.38% |
| Oct 6, 2026 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | 0.59% |
| Oct 5, 2026 | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0.95% |
| Oct 1, 2026 | 197.28 | 197.28 | 197.28 | 197.28 | 197.28 | -1.09% |
| Sep 30, 2026 | 199.46 | 199.46 | 199.46 | 199.46 | 199.46 | -0.46% |
| Sep 29, 2026 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | -0.29% |
| Sep 28, 2026 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | -0.45% |
| Sep 25, 2026 | 201.86 | 201.86 | 201.86 | 201.86 | 201.86 | 0.98% |
| Sep 24, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -0.66% |
| Sep 23, 2026 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | -1.20% |
| Sep 22, 2026 | 203.68 | 203.68 | 203.68 | 203.68 | 203.68 | 0.13% |
| Sep 21, 2026 | 203.42 | 203.42 | 203.42 | 203.42 | 203.42 | 0.93% |
| Sep 18, 2026 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | -1.00% |
| Sep 17, 2026 | 203.58 | 203.58 | 203.58 | 203.58 | 203.58 | 1.26% |
| Sep 16, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | -0.30% |
| Sep 15, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | -0.48% |
| Sep 14, 2026 | 202.62 | 202.62 | 202.62 | 202.62 | 202.62 | -0.87% |
| Sep 11, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 0.76% |
| Sep 10, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | -0.91% |
| Sep 9, 2026 | 204.71 | 204.71 | 204.71 | 204.71 | 204.71 | -1.06% |
| Sep 8, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | -0.19% |
| Sep 4, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | - |
| Sep 3, 2026 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | 1.17% |
| Sep 2, 2026 | 204.92 | 204.92 | 204.92 | 204.92 | 204.92 | 0.28% |
| Sep 1, 2026 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | -0.78% |
| Aug 31, 2026 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | -0.18% |
| Aug 28, 2026 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | -0.21% |
| Aug 27, 2026 | 206.77 | 206.77 | 206.77 | 206.77 | 206.77 | -0.37% |
| Aug 26, 2026 | 207.53 | 207.53 | 207.53 | 207.53 | 207.53 | -0.32% |
| Aug 25, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.65% |
| Aug 24, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -0.25% |
| Aug 21, 2026 | 207.36 | 207.36 | 207.36 | 207.36 | 207.36 | 0.89% |
| Aug 20, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | -0.37% |
| Aug 19, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.45% |
| Aug 18, 2026 | 205.37 | 205.37 | 205.37 | 205.37 | 205.37 | -1.09% |
| Aug 17, 2026 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | -0.15% |
| Aug 13, 2026 | 207.94 | 207.94 | 207.94 | 207.94 | 207.94 | 0.24% |
| Aug 12, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.18% |
| Aug 11, 2026 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | 0.05% |
| Aug 10, 2026 | 206.97 | 206.97 | 206.97 | 206.97 | 206.97 | 0.71% |
| Aug 6, 2026 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | -0.15% |
| Aug 5, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | 0.05% |
| Aug 4, 2026 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | 1.19% |
| Aug 3, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 0.42% |
| Jul 31, 2026 | 202.44 | 202.44 | 202.44 | 202.44 | 202.44 | -0.65% |