Skip to main content
logo
CIT: BlackRock EAFE Equity Index Fund Class 1 (WBRELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.97
+1.32 (0.66%)
At close: Jun 18, 2026

WBRELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026199.97199.97199.97199.97199.970.66%
Jun 17, 2026198.65198.65198.65198.65198.65-0.53%
Jun 16, 2026199.70199.70199.70199.70199.70-0.01%
Jun 15, 2026199.72199.72199.72199.72199.720.75%
Jun 12, 2026198.24198.24198.24198.24198.240.36%
Jun 11, 2026197.53197.53197.53197.53197.533.23%
Jun 10, 2026191.35191.35191.35191.35191.35-1.41%
Jun 9, 2026194.08194.08194.08194.08194.08-0.13%
Jun 8, 2026194.34194.34194.34194.34194.341.05%
Jun 5, 2026192.33192.33192.33192.33192.33-2.79%
Jun 4, 2026197.85197.85197.85197.85197.850.56%
Jun 3, 2026196.74196.74196.74196.74196.74-0.71%
Jun 2, 2026198.15198.15198.15198.15198.150.40%
Jun 1, 2026197.36197.36197.36197.36197.36-0.41%
May 29, 2026198.18198.18198.18198.18198.180.28%
May 28, 2026197.63197.63197.63197.63197.63-0.02%
May 27, 2026197.67197.67197.67197.67197.67-0.39%
May 26, 2026198.45198.45198.45198.45198.451.13%
May 22, 2026196.23196.23196.23196.23196.23-0.06%
May 21, 2026196.35196.35196.35196.35196.350.49%
May 20, 2026195.40195.40195.40195.40195.401.48%
May 19, 2026192.55192.55192.55192.55192.55-0.49%
May 18, 2026193.50193.50193.50193.50193.500.89%
May 15, 2026191.80191.80191.80191.80191.80-1.67%
May 14, 2026195.05195.05195.05195.05195.05-0.38%
May 13, 2026195.79195.79195.79195.79195.790.58%
May 12, 2026194.67194.67194.67194.67194.67-0.51%
May 11, 2026195.67195.67195.67195.67195.67-0.18%
May 8, 2026196.03196.03196.03196.03196.030.92%
May 7, 2026194.24194.24194.24194.24194.24-1.72%
May 6, 2026197.63197.63197.63197.63197.632.68%
May 5, 2026192.47192.47192.47192.47192.471.15%
May 4, 2026190.29190.29190.29190.29190.29-1.12%
May 1, 2026192.45192.45192.45192.45192.45-0.49%
Apr 30, 2026193.39193.39193.39193.39193.392.45%
Apr 29, 2026188.77188.77188.77188.77188.77-0.70%
Apr 28, 2026190.11190.11190.11190.11190.11-0.56%
Apr 27, 2026191.18191.18191.18191.18191.18-0.40%
Apr 24, 2026191.95191.95191.95191.95191.950.59%
Apr 23, 2026190.83190.83190.83190.83190.83-0.77%
Apr 22, 2026192.32192.32192.32192.32192.320.20%
Apr 21, 2026191.94191.94191.94191.94191.94-1.93%
Apr 20, 2026195.72195.72195.72195.72195.72-0.53%
Apr 17, 2026196.77196.77196.77196.77196.771.38%
Apr 16, 2026194.09194.09194.09194.09194.09-0.34%
Apr 15, 2026194.76194.76194.76194.76194.76-0.25%
Apr 14, 2026195.25195.25195.25195.25195.250.83%
Apr 13, 2026193.65193.65193.65193.65193.650.72%
Apr 10, 2026192.27192.27192.27192.27192.270.09%
Apr 9, 2026192.10192.10192.10192.10192.10-0.25%