CIT: BlackRock EAFE Equity Index Fund Class 1 (WBRELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
207.53
-0.67 (-0.32%)
Aug 26, 2026, 9:30 AM EST
WBRELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 207.53 | 207.53 | 207.53 | 207.53 | 207.53 | -0.32% |
| Aug 25, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.65% |
| Aug 24, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | -0.25% |
| Aug 21, 2026 | 207.36 | 207.36 | 207.36 | 207.36 | 207.36 | 0.89% |
| Aug 20, 2026 | 205.54 | 205.54 | 205.54 | 205.54 | 205.54 | -0.37% |
| Aug 19, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 0.45% |
| Aug 18, 2026 | 205.37 | 205.37 | 205.37 | 205.37 | 205.37 | -1.09% |
| Aug 17, 2026 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | -0.15% |
| Aug 13, 2026 | 207.94 | 207.94 | 207.94 | 207.94 | 207.94 | 0.24% |
| Aug 12, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 0.18% |
| Aug 11, 2026 | 207.07 | 207.07 | 207.07 | 207.07 | 207.07 | 0.05% |
| Aug 10, 2026 | 206.97 | 206.97 | 206.97 | 206.97 | 206.97 | 0.71% |
| Aug 6, 2026 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | -0.15% |
| Aug 5, 2026 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | 0.05% |
| Aug 4, 2026 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | 1.19% |
| Aug 3, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 0.42% |
| Jul 31, 2026 | 202.44 | 202.44 | 202.44 | 202.44 | 202.44 | -0.65% |
| Jul 30, 2026 | 203.77 | 203.77 | 203.77 | 203.77 | 203.77 | 2.88% |
| Jul 29, 2026 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | -0.30% |
| Jul 28, 2026 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | -0.02% |
| Jul 27, 2026 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | 0.31% |
| Jul 24, 2026 | 198.07 | 198.07 | 198.07 | 198.07 | 198.07 | 0.35% |
| Jul 23, 2026 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | -1.23% |
| Jul 22, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0.26% |
| Jul 21, 2026 | 199.33 | 199.33 | 199.33 | 199.33 | 199.33 | 1.29% |
| Jul 20, 2026 | 196.79 | 196.79 | 196.79 | 196.79 | 196.79 | -0.60% |
| Jul 17, 2026 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -0.44% |
| Jul 16, 2026 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | -0.70% |
| Jul 15, 2026 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | 0.59% |
| Jul 14, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.66% |
| Jul 13, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | -0.90% |
| Jul 10, 2026 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | 0.11% |
| Jul 9, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | 0.66% |
| Jul 8, 2026 | 198.07 | 198.07 | 198.07 | 198.07 | 198.07 | -0.73% |
| Jul 7, 2026 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | -1.27% |
| Jul 6, 2026 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 1.18% |
| Jul 2, 2026 | 199.73 | 199.73 | 199.73 | 199.73 | 199.73 | 1.51% |
| Jul 1, 2026 | 196.76 | 196.76 | 196.76 | 196.76 | 196.76 | -1.14% |
| Jun 30, 2026 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | 0.28% |
| Jun 29, 2026 | 198.47 | 198.47 | 198.47 | 198.47 | 198.47 | 1.09% |
| Jun 26, 2026 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | -0.52% |
| Jun 25, 2026 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 0.82% |
| Jun 24, 2026 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | -0.11% |
| Jun 23, 2026 | 195.98 | 195.98 | 195.98 | 195.98 | 195.98 | -2.23% |
| Jun 22, 2026 | 200.46 | 200.46 | 200.46 | 200.46 | 200.46 | 0.25% |
| Jun 18, 2026 | 199.97 | 199.97 | 199.97 | 199.97 | 199.97 | 0.66% |
| Jun 17, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -0.53% |
| Jun 16, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | -0.01% |
| Jun 15, 2026 | 199.72 | 199.72 | 199.72 | 199.72 | 199.72 | 0.75% |
| Jun 12, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | 0.36% |