WBRELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	192.45	192.45	192.45	192.45	192.45	-0.49%
Apr 30, 2026	193.39	193.39	193.39	193.39	193.39	2.45%
Apr 29, 2026	188.77	188.77	188.77	188.77	188.77	-0.70%
Apr 28, 2026	190.11	190.11	190.11	190.11	190.11	-0.56%
Apr 27, 2026	191.18	191.18	191.18	191.18	191.18	-0.40%
Apr 24, 2026	191.95	191.95	191.95	191.95	191.95	0.59%
Apr 23, 2026	190.83	190.83	190.83	190.83	190.83	-0.77%
Apr 22, 2026	192.32	192.32	192.32	192.32	192.32	0.20%
Apr 21, 2026	191.94	191.94	191.94	191.94	191.94	-1.93%
Apr 20, 2026	195.72	195.72	195.72	195.72	195.72	-0.53%
Apr 17, 2026	196.77	196.77	196.77	196.77	196.77	1.38%
Apr 16, 2026	194.09	194.09	194.09	194.09	194.09	-0.34%
Apr 15, 2026	194.76	194.76	194.76	194.76	194.76	-0.25%
Apr 14, 2026	195.25	195.25	195.25	195.25	195.25	0.83%
Apr 13, 2026	193.65	193.65	193.65	193.65	193.65	0.72%
Apr 10, 2026	192.27	192.27	192.27	192.27	192.27	0.09%
Apr 9, 2026	192.10	192.10	192.10	192.10	192.10	-0.25%
Apr 8, 2026	192.58	192.58	192.58	192.58	192.58	4.20%
Apr 7, 2026	184.82	184.82	184.82	184.82	184.82	-0.04%
Apr 6, 2026	184.90	184.90	184.90	184.90	184.90	0.41%
Apr 2, 2026	184.15	184.15	184.15	184.15	184.15	-0.74%
Apr 1, 2026	185.52	185.52	185.52	185.52	185.52	1.83%
Mar 31, 2026	182.18	182.18	182.18	182.18	182.18	2.82%
Mar 30, 2026	177.18	177.18	177.18	177.18	177.18	0.20%
Mar 27, 2026	176.82	176.82	176.82	176.82	176.82	-0.95%
Mar 26, 2026	178.52	178.52	178.52	178.52	178.52	-1.94%
Mar 25, 2026	182.05	182.05	182.05	182.05	182.05	1.48%
Mar 24, 2026	179.40	179.40	179.40	179.40	179.40	-0.45%
Mar 23, 2026	180.22	180.22	180.22	180.22	180.22	2.06%
Mar 20, 2026	176.58	176.58	176.58	176.58	176.58	-2.68%
Mar 19, 2026	181.44	181.44	181.44	181.44	181.44	-0.40%
Mar 18, 2026	182.17	182.17	182.17	182.17	182.17	-1.72%
Mar 17, 2026	185.36	185.36	185.36	185.36	185.36	0.56%
Mar 16, 2026	184.32	184.32	184.32	184.32	184.32	1.53%
Mar 13, 2026	181.54	181.54	181.54	181.54	181.54	-1.02%
Mar 12, 2026	183.41	183.41	183.41	183.41	183.41	-1.66%
Mar 11, 2026	186.50	186.50	186.50	186.50	186.50	-0.28%
Mar 10, 2026	187.02	187.02	187.02	187.02	187.02	0.68%
Mar 9, 2026	185.75	185.75	185.75	185.75	185.75	0.35%
Mar 6, 2026	185.11	185.11	185.11	185.11	185.11	-0.99%
Mar 5, 2026	186.97	186.97	186.97	186.97	186.97	-1.78%
Mar 4, 2026	190.35	190.35	190.35	190.35	190.35	1.08%
Mar 3, 2026	188.32	188.32	188.32	188.32	188.32	-3.40%
Mar 2, 2026	194.95	194.95	194.95	194.95	194.95	-1.98%
Feb 27, 2026	198.89	198.89	198.89	198.89	198.89	0.26%
Feb 26, 2026	198.37	198.37	198.37	198.37	198.37	-0.11%
Feb 25, 2026	198.59	198.59	198.59	198.59	198.59	0.88%
Feb 24, 2026	196.85	196.85	196.85	196.85	196.85	0.24%
Feb 23, 2026	196.37	196.37	196.37	196.37	196.37	-0.49%
Feb 20, 2026	197.34	197.34	197.34	197.34	197.34	0.72%