CIT: BlackRock Equity Index Fund Class 1 (WBREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
983.48
+1.15 (0.12%)
At close: Feb 17, 2026
WBREOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 988.99 | 988.99 | 988.99 | 988.99 | 988.99 | 0.56% |
| Feb 17, 2026 | 983.48 | 983.48 | 983.48 | 983.48 | 983.48 | 0.12% |
| Feb 13, 2026 | 982.33 | 982.33 | 982.33 | 982.33 | 982.33 | 0.06% |
| Feb 12, 2026 | 981.70 | 981.70 | 981.70 | 981.70 | 981.70 | -1.56% |
| Feb 11, 2026 | 997.26 | 997.26 | 997.26 | 997.26 | 997.26 | -0.32% |
| Feb 10, 2026 | 1,000.51 | 1,000.51 | 1,000.51 | 1,000.51 | 1,000.51 | - |
| Feb 9, 2026 | 1,000.51 | 1,000.51 | 1,000.51 | 1,000.51 | 1,000.51 | 2.46% |
| Feb 6, 2026 | 976.46 | 976.46 | 976.46 | 976.46 | 976.46 | - |
| Feb 5, 2026 | 976.46 | 976.46 | 976.46 | 976.46 | 976.46 | -1.22% |
| Feb 4, 2026 | 988.56 | 988.56 | 988.56 | 988.56 | 988.56 | -0.51% |
| Feb 3, 2026 | 993.60 | 993.60 | 993.60 | 993.60 | 993.60 | -0.84% |
| Feb 2, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.54% |
| Jan 30, 2026 | 996.60 | 996.60 | 996.60 | 996.60 | 996.59 | -0.42% |
| Jan 29, 2026 | 1,000.83 | 1,000.83 | 1,000.83 | 1,000.83 | 1,000.83 | -0.14% |
| Jan 28, 2026 | 1,002.19 | 1,002.19 | 1,002.19 | 1,002.19 | 1,002.19 | 0.41% |
| Jan 27, 2026 | 998.12 | 998.12 | 998.12 | 998.12 | 998.12 | - |
| Jan 26, 2026 | 998.12 | 998.12 | 998.12 | 998.12 | 998.12 | 0.54% |
| Jan 23, 2026 | 992.73 | 992.73 | 992.73 | 992.73 | 992.73 | - |
| Jan 22, 2026 | 992.73 | 992.73 | 992.73 | 992.73 | 992.73 | 0.55% |
| Jan 21, 2026 | 987.30 | 987.30 | 987.30 | 987.30 | 987.30 | 1.16% |
| Jan 20, 2026 | 975.97 | 975.97 | 975.97 | 975.97 | 975.97 | -2.06% |
| Jan 16, 2026 | 996.49 | 996.49 | 996.49 | 996.49 | 996.49 | -0.06% |
| Jan 15, 2026 | 997.06 | 997.06 | 997.06 | 997.06 | 997.06 | -0.27% |
| Jan 14, 2026 | 999.78 | 999.78 | 999.78 | 999.78 | 999.78 | -0.19% |
| Jan 13, 2026 | 1,001.70 | 1,001.70 | 1,001.70 | 1,001.70 | 1,001.70 | - |
| Jan 12, 2026 | 1,001.70 | 1,001.70 | 1,001.70 | 1,001.70 | 1,001.70 | 0.17% |
| Jan 9, 2026 | 1,000.04 | 1,000.04 | 1,000.04 | 1,000.04 | 1,000.04 | 0.65% |
| Jan 8, 2026 | 993.56 | 993.56 | 993.56 | 993.56 | 993.56 | 0.01% |
| Jan 7, 2026 | 993.49 | 993.49 | 993.49 | 993.49 | 993.49 | -0.34% |
| Jan 6, 2026 | 996.92 | 996.92 | 996.92 | 996.92 | 996.92 | 1.27% |
| Jan 5, 2026 | 984.45 | 984.45 | 984.45 | 984.45 | 984.45 | - |
| Jan 2, 2026 | 984.45 | 984.45 | 984.45 | 984.45 | 984.45 | 0.21% |
| Dec 31, 2025 | 982.37 | 982.37 | 982.37 | 982.37 | 982.37 | -0.73% |
| Dec 30, 2025 | 989.58 | 989.58 | 989.58 | 989.58 | 989.58 | -0.48% |
| Dec 29, 2025 | 994.37 | 994.37 | 994.37 | 994.37 | 994.37 | - |
| Dec 26, 2025 | 994.37 | 994.37 | 994.37 | 994.37 | 994.37 | -0.02% |
| Dec 24, 2025 | 994.58 | 994.58 | 994.58 | 994.58 | 994.58 | 0.78% |
| Dec 23, 2025 | 986.89 | 986.89 | 986.89 | 986.89 | 986.89 | - |
| Dec 22, 2025 | 986.89 | 986.89 | 986.89 | 986.89 | 986.89 | 1.54% |
| Dec 19, 2025 | 971.94 | 971.94 | 971.94 | 971.94 | 971.94 | 0.79% |
| Dec 18, 2025 | 964.28 | 964.28 | 964.28 | 964.28 | 964.28 | - |
| Dec 17, 2025 | 964.28 | 964.28 | 964.28 | 964.28 | 964.28 | -1.16% |
| Dec 16, 2025 | 975.57 | 975.57 | 975.57 | 975.57 | 975.57 | -0.38% |
| Dec 15, 2025 | 979.26 | 979.26 | 979.26 | 979.26 | 979.26 | - |
| Dec 12, 2025 | 979.26 | 979.26 | 979.26 | 979.26 | 979.26 | -1.06% |
| Dec 11, 2025 | 989.76 | 989.76 | 989.76 | 989.76 | 989.76 | 0.89% |
| Dec 10, 2025 | 981.04 | 981.04 | 981.04 | 981.04 | 981.04 | -0.09% |
| Dec 9, 2025 | 981.90 | 981.90 | 981.90 | 981.90 | 981.90 | - |
| Dec 8, 2025 | 981.90 | 981.90 | 981.90 | 981.90 | 981.90 | -0.02% |
| Dec 5, 2025 | 982.06 | 982.06 | 982.06 | 982.06 | 982.06 | -0.11% |