CIT: BlackRock Equity Index Fund Class 1 (WBREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
946.48
+6.76 (0.72%)
At close: Apr 1, 2026
WBREOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 946.48 | 946.48 | 946.48 | 946.48 | 946.48 | 0.72% |
| Mar 31, 2026 | 939.72 | 939.72 | 939.72 | 939.72 | 939.72 | 2.92% |
| Mar 30, 2026 | 913.05 | 913.05 | 913.05 | 913.05 | 913.05 | -0.39% |
| Mar 27, 2026 | 916.66 | 916.66 | 916.66 | 916.66 | 916.66 | -1.67% |
| Mar 26, 2026 | 932.22 | 932.22 | 932.22 | 932.22 | 932.22 | -1.74% |
| Mar 25, 2026 | 948.73 | 948.73 | 948.73 | 948.73 | 948.73 | 0.55% |
| Mar 24, 2026 | 943.58 | 943.58 | 943.58 | 943.58 | 943.58 | -0.37% |
| Mar 23, 2026 | 947.12 | 947.12 | 947.12 | 947.12 | 947.12 | 1.15% |
| Mar 20, 2026 | 936.35 | 936.35 | 936.35 | 936.35 | 936.35 | -1.51% |
| Mar 19, 2026 | 950.72 | 950.72 | 950.72 | 950.72 | 950.72 | -0.27% |
| Mar 18, 2026 | 953.29 | 953.29 | 953.29 | 953.29 | 953.29 | -1.36% |
| Mar 17, 2026 | 966.44 | 966.44 | 966.44 | 966.44 | 966.44 | 0.25% |
| Mar 16, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | 1.02% |
| Mar 13, 2026 | 954.24 | 954.24 | 954.24 | 954.24 | 954.24 | -0.59% |
| Mar 12, 2026 | 959.93 | 959.93 | 959.93 | 959.93 | 959.93 | -1.52% |
| Mar 11, 2026 | 974.73 | 974.73 | 974.73 | 974.73 | 974.73 | -0.08% |
| Mar 10, 2026 | 975.52 | 975.52 | 975.52 | 975.52 | 975.52 | -0.20% |
| Mar 9, 2026 | 977.50 | 977.50 | 977.50 | 977.50 | 977.50 | 0.84% |
| Mar 6, 2026 | 969.35 | 969.35 | 969.35 | 969.35 | 969.35 | -1.31% |
| Mar 5, 2026 | 982.25 | 982.25 | 982.25 | 982.25 | 982.25 | -0.56% |
| Mar 4, 2026 | 987.80 | 987.80 | 987.80 | 987.80 | 987.80 | 0.78% |
| Mar 3, 2026 | 980.19 | 980.19 | 980.19 | 980.19 | 980.19 | -0.94% |
| Mar 2, 2026 | 989.51 | 989.51 | 989.51 | 989.51 | 989.51 | 0.05% |
| Feb 27, 2026 | 989.03 | 989.03 | 989.03 | 989.03 | 989.03 | -0.42% |
| Feb 26, 2026 | 993.25 | 993.25 | 993.25 | 993.25 | 993.25 | -0.54% |
| Feb 25, 2026 | 998.61 | 998.61 | 998.61 | 998.61 | 998.61 | 0.82% |
| Feb 24, 2026 | 990.52 | 990.52 | 990.52 | 990.52 | 990.52 | 0.77% |
| Feb 23, 2026 | 982.94 | 982.94 | 982.94 | 982.94 | 982.94 | -1.03% |
| Feb 20, 2026 | 993.21 | 993.21 | 993.21 | 993.21 | 993.21 | 0.70% |
| Feb 19, 2026 | 986.34 | 986.34 | 986.34 | 986.34 | 986.34 | -0.27% |
| Feb 18, 2026 | 988.99 | 988.99 | 988.99 | 988.99 | 988.99 | 0.56% |
| Feb 17, 2026 | 983.48 | 983.48 | 983.48 | 983.48 | 983.48 | 0.12% |
| Feb 13, 2026 | 982.33 | 982.33 | 982.33 | 982.33 | 982.33 | 0.06% |
| Feb 12, 2026 | 981.70 | 981.70 | 981.70 | 981.70 | 981.70 | -1.56% |
| Feb 11, 2026 | 997.24 | 997.24 | 997.24 | 997.24 | 997.24 | - |
| Feb 10, 2026 | 997.26 | 997.26 | 997.26 | 997.26 | 997.26 | -0.32% |
| Feb 9, 2026 | 1,000.51 | 1,000.51 | 1,000.51 | 1,000.51 | 1,000.51 | 0.48% |
| Feb 6, 2026 | 995.74 | 995.74 | 995.74 | 995.74 | 995.74 | 1.97% |
| Feb 5, 2026 | 976.46 | 976.46 | 976.46 | 976.46 | 976.46 | -1.22% |
| Feb 4, 2026 | 988.56 | 988.56 | 988.56 | 988.56 | 988.56 | -0.51% |
| Feb 3, 2026 | 993.60 | 993.60 | 993.60 | 993.60 | 993.60 | -0.84% |
| Feb 2, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.54% |
| Jan 30, 2026 | 996.59 | 996.59 | 996.59 | 996.59 | 996.59 | -0.42% |
| Jan 29, 2026 | 1,000.83 | 1,000.83 | 1,000.83 | 1,000.83 | 1,000.83 | -0.13% |
| Jan 28, 2026 | 1,002.12 | 1,002.12 | 1,002.12 | 1,002.12 | 1,002.12 | -0.01% |
| Jan 27, 2026 | 1,002.19 | 1,002.19 | 1,002.19 | 1,002.19 | 1,002.19 | 0.41% |
| Jan 26, 2026 | 998.12 | 998.12 | 998.12 | 998.12 | 998.12 | 0.50% |
| Jan 23, 2026 | 993.15 | 993.15 | 993.15 | 993.15 | 993.15 | 0.04% |
| Jan 22, 2026 | 992.73 | 992.73 | 992.73 | 992.73 | 992.73 | 0.55% |
| Jan 21, 2026 | 987.30 | 987.30 | 987.30 | 987.30 | 987.30 | 1.16% |