CIT: BlackRock Equity Index Fund Class 1 (WBREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,109.65
-0.22 (-0.02%)
Aug 26, 2026, 9:30 AM EST
WBREOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | 0.72% |
| Aug 26, 2026 | 1,109.65 | 1,109.65 | 1,109.65 | 1,109.65 | 1,109.65 | -0.02% |
| Aug 25, 2026 | 1,109.87 | 1,109.87 | 1,109.87 | 1,109.87 | 1,109.87 | 0.32% |
| Aug 24, 2026 | 1,106.28 | 1,106.28 | 1,106.28 | 1,106.28 | 1,106.28 | -0.28% |
| Aug 21, 2026 | 1,109.37 | 1,109.37 | 1,109.37 | 1,109.37 | 1,109.37 | 0.44% |
| Aug 20, 2026 | 1,104.51 | 1,104.51 | 1,104.51 | 1,104.51 | 1,104.51 | -0.86% |
| Aug 19, 2026 | 1,114.04 | 1,114.04 | 1,114.04 | 1,114.04 | 1,114.04 | 0.22% |
| Aug 18, 2026 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | -0.69% |
| Aug 17, 2026 | 1,119.29 | 1,119.29 | 1,119.29 | 1,119.29 | 1,119.29 | -0.67% |
| Aug 13, 2026 | 1,126.81 | 1,126.81 | 1,126.81 | 1,126.81 | 1,126.81 | 0.65% |
| Aug 12, 2026 | 1,119.49 | 1,119.49 | 1,119.49 | 1,119.49 | 1,119.49 | 0.27% |
| Aug 11, 2026 | 1,116.52 | 1,116.52 | 1,116.52 | 1,116.52 | 1,116.52 | -0.32% |
| Aug 10, 2026 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 0.57% |
| Aug 6, 2026 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | -0.18% |
| Aug 5, 2026 | 1,115.66 | 1,115.66 | 1,115.66 | 1,115.66 | 1,115.66 | -0.17% |
| Aug 4, 2026 | 1,117.53 | 1,117.53 | 1,117.53 | 1,117.53 | 1,117.53 | 1.79% |
| Aug 3, 2026 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 | 1.49% |
| Jul 31, 2026 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 0.71% |
| Jul 30, 2026 | 1,074.22 | 1,074.22 | 1,074.22 | 1,074.22 | 1,074.22 | 1.66% |
| Jul 29, 2026 | 1,056.66 | 1,056.66 | 1,056.66 | 1,056.66 | 1,056.66 | -1.52% |
| Jul 28, 2026 | 1,072.93 | 1,072.93 | 1,072.93 | 1,072.93 | 1,072.93 | 0.21% |
| Jul 27, 2026 | 1,070.67 | 1,070.67 | 1,070.67 | 1,070.67 | 1,070.67 | 0.02% |
| Jul 24, 2026 | 1,070.49 | 1,070.49 | 1,070.49 | 1,070.49 | 1,070.49 | 0.06% |
| Jul 23, 2026 | 1,069.86 | 1,069.86 | 1,069.86 | 1,069.86 | 1,069.86 | -1.21% |
| Jul 22, 2026 | 1,082.94 | 1,082.94 | 1,082.94 | 1,082.94 | 1,082.94 | -0.13% |
| Jul 21, 2026 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 1,084.40 | 0.89% |
| Jul 20, 2026 | 1,074.87 | 1,074.87 | 1,074.87 | 1,074.87 | 1,074.87 | -0.19% |
| Jul 17, 2026 | 1,076.92 | 1,076.92 | 1,076.92 | 1,076.92 | 1,076.92 | -1.01% |
| Jul 16, 2026 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | -0.51% |
| Jul 15, 2026 | 1,093.47 | 1,093.47 | 1,093.47 | 1,093.47 | 1,093.47 | 0.39% |
| Jul 14, 2026 | 1,089.24 | 1,089.24 | 1,089.24 | 1,089.24 | 1,089.24 | 0.38% |
| Jul 13, 2026 | 1,085.16 | 1,085.16 | 1,085.16 | 1,085.16 | 1,085.16 | -0.79% |
| Jul 10, 2026 | 1,093.83 | 1,093.83 | 1,093.83 | 1,093.83 | 1,093.83 | 0.43% |
| Jul 9, 2026 | 1,089.13 | 1,089.13 | 1,089.13 | 1,089.13 | 1,089.13 | 0.82% |
| Jul 8, 2026 | 1,080.30 | 1,080.30 | 1,080.30 | 1,080.30 | 1,080.30 | -0.28% |
| Jul 7, 2026 | 1,083.35 | 1,083.35 | 1,083.35 | 1,083.35 | 1,083.35 | -0.44% |
| Jul 6, 2026 | 1,088.19 | 1,088.19 | 1,088.19 | 1,088.19 | 1,088.19 | 0.74% |
| Jul 2, 2026 | 1,080.25 | 1,080.25 | 1,080.25 | 1,080.25 | 1,080.25 | - |
| Jul 1, 2026 | 1,080.22 | 1,080.22 | 1,080.22 | 1,080.22 | 1,080.22 | -0.21% |
| Jun 30, 2026 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0.80% |
| Jun 29, 2026 | 1,073.90 | 1,073.90 | 1,073.90 | 1,073.90 | 1,073.90 | 1.18% |
| Jun 26, 2026 | 1,061.39 | 1,061.39 | 1,061.39 | 1,061.39 | 1,061.39 | -0.05% |
| Jun 25, 2026 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | 1,061.90 | -0.01% |
| Jun 24, 2026 | 1,061.96 | 1,061.96 | 1,061.96 | 1,061.96 | 1,061.96 | -0.10% |
| Jun 23, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | -1.44% |
| Jun 22, 2026 | 1,078.48 | 1,078.48 | 1,078.48 | 1,078.48 | 1,078.48 | -0.36% |
| Jun 18, 2026 | 1,082.42 | 1,082.42 | 1,082.42 | 1,082.42 | 1,082.42 | 1.09% |
| Jun 17, 2026 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | -1.21% |
| Jun 16, 2026 | 1,083.95 | 1,083.95 | 1,083.95 | 1,083.95 | 1,083.95 | -0.57% |
| Jun 15, 2026 | 1,090.11 | 1,090.11 | 1,090.11 | 1,090.11 | 1,090.11 | 1.68% |