Skip to main content
logo
CIT: BlackRock Equity Index Fund Class 1 (WBREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,090.11
+17.97 (1.68%)
Jun 15, 2026, 4:00 PM EST

WBREOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 20261,083.951,083.951,083.951,083.951,083.95-0.57%
Jun 15, 20261,090.111,090.111,090.111,090.111,090.111.68%
Jun 12, 20261,072.141,072.141,072.141,072.141,072.140.51%
Jun 11, 20261,066.731,066.731,066.731,066.731,066.731.75%
Jun 10, 20261,048.361,048.361,048.361,048.361,048.36-1.62%
Jun 9, 20261,065.591,065.591,065.591,065.591,065.59-0.25%
Jun 8, 20261,068.311,068.311,068.311,068.311,068.31-2.34%
Jun 4, 20261,093.871,093.871,093.871,093.871,093.870.42%
Jun 3, 20261,089.261,089.261,089.261,089.261,089.26-0.74%
Jun 2, 20261,097.341,097.341,097.341,097.341,097.340.13%
Jun 1, 20261,095.891,095.891,095.891,095.891,095.890.27%
May 29, 20261,092.941,092.941,092.941,092.941,092.940.22%
May 28, 20261,090.501,090.501,090.501,090.501,090.500.58%
May 27, 20261,084.261,084.261,084.261,084.261,084.260.02%
May 26, 20261,084.071,084.071,084.071,084.071,084.070.62%
May 22, 20261,077.421,077.421,077.421,077.421,077.420.38%
May 21, 20261,073.351,073.351,073.351,073.351,073.350.18%
May 20, 20261,071.391,071.391,071.391,071.391,071.391.08%
May 19, 20261,059.921,059.921,059.921,059.921,059.92-0.66%
May 18, 20261,066.981,066.981,066.981,066.981,066.98-0.07%
May 15, 20261,067.701,067.701,067.701,067.701,067.70-1.22%
May 14, 20261,080.871,080.871,080.871,080.871,080.870.77%
May 13, 20261,072.631,072.631,072.631,072.631,072.630.59%
May 12, 20261,066.351,066.351,066.351,066.351,066.35-0.16%
May 11, 20261,068.031,068.031,068.031,068.031,068.030.20%
May 8, 20261,065.931,065.931,065.931,065.931,065.930.86%
May 7, 20261,056.871,056.871,056.871,056.871,056.87-0.38%
May 6, 20261,060.901,060.901,060.901,060.901,060.901.46%
May 5, 20261,045.651,045.651,045.651,045.651,045.650.82%
May 4, 20261,037.191,037.191,037.191,037.191,037.19-0.40%
May 1, 20261,041.361,041.361,041.361,041.361,041.360.29%
Apr 30, 20261,038.311,038.311,038.311,038.311,038.311.03%
Apr 29, 20261,027.741,027.741,027.741,027.741,027.74-0.04%
Apr 28, 20261,028.151,028.151,028.151,028.151,028.15-0.49%
Apr 27, 20261,033.201,033.201,033.201,033.201,033.200.12%
Apr 24, 20261,031.921,031.921,031.921,031.921,031.920.80%
Apr 23, 20261,023.721,023.721,023.721,023.721,023.72-0.41%
Apr 22, 20261,027.951,027.951,027.951,027.951,027.951.05%
Apr 21, 20261,017.301,017.301,017.301,017.301,017.30-0.63%
Apr 20, 20261,023.801,023.801,023.801,023.801,023.80-0.23%
Apr 17, 20261,026.211,026.211,026.211,026.211,026.211.20%
Apr 16, 20261,014.001,014.001,014.001,014.001,014.000.26%
Apr 15, 20261,011.351,011.351,011.351,011.351,011.350.81%
Apr 14, 20261,003.271,003.271,003.271,003.271,003.271.18%
Apr 13, 2026991.56991.56991.56991.56991.561.02%
Apr 10, 2026981.57981.57981.57981.57981.57-0.10%
Apr 9, 2026982.59982.59982.59982.59982.590.62%
Apr 8, 2026976.51976.51976.51976.51976.512.51%
Apr 7, 2026952.61952.61952.61952.61952.610.08%
Apr 6, 2026951.87951.87951.87951.87951.870.45%