CIT: BlackRock Equity Index Fund Class 1 (WBREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,084.07
+6.65 (0.62%)
May 26, 2026, 9:30 AM EST
WBREOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1,084.26 | 1,084.26 | 1,084.26 | 1,084.26 | 1,084.26 | 0.02% |
| May 26, 2026 | 1,084.07 | 1,084.07 | 1,084.07 | 1,084.07 | 1,084.07 | 0.62% |
| May 22, 2026 | 1,077.42 | 1,077.42 | 1,077.42 | 1,077.42 | 1,077.42 | 0.38% |
| May 21, 2026 | 1,073.35 | 1,073.35 | 1,073.35 | 1,073.35 | 1,073.35 | 0.18% |
| May 20, 2026 | 1,071.39 | 1,071.39 | 1,071.39 | 1,071.39 | 1,071.39 | 1.08% |
| May 19, 2026 | 1,059.92 | 1,059.92 | 1,059.92 | 1,059.92 | 1,059.92 | -0.66% |
| May 18, 2026 | 1,066.98 | 1,066.98 | 1,066.98 | 1,066.98 | 1,066.98 | -0.07% |
| May 15, 2026 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | -1.22% |
| May 14, 2026 | 1,080.87 | 1,080.87 | 1,080.87 | 1,080.87 | 1,080.87 | 0.77% |
| May 13, 2026 | 1,072.63 | 1,072.63 | 1,072.63 | 1,072.63 | 1,072.63 | 0.59% |
| May 12, 2026 | 1,066.35 | 1,066.35 | 1,066.35 | 1,066.35 | 1,066.35 | -0.16% |
| May 11, 2026 | 1,068.03 | 1,068.03 | 1,068.03 | 1,068.03 | 1,068.03 | 0.20% |
| May 8, 2026 | 1,065.93 | 1,065.93 | 1,065.93 | 1,065.93 | 1,065.93 | 0.86% |
| May 7, 2026 | 1,056.87 | 1,056.87 | 1,056.87 | 1,056.87 | 1,056.87 | -0.38% |
| May 6, 2026 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | 1.46% |
| May 5, 2026 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 0.82% |
| May 4, 2026 | 1,037.19 | 1,037.19 | 1,037.19 | 1,037.19 | 1,037.19 | -0.40% |
| May 1, 2026 | 1,041.36 | 1,041.36 | 1,041.36 | 1,041.36 | 1,041.36 | 0.29% |
| Apr 30, 2026 | 1,038.31 | 1,038.31 | 1,038.31 | 1,038.31 | 1,038.31 | 1.03% |
| Apr 29, 2026 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | -0.04% |
| Apr 28, 2026 | 1,028.15 | 1,028.15 | 1,028.15 | 1,028.15 | 1,028.15 | -0.49% |
| Apr 27, 2026 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.12% |
| Apr 24, 2026 | 1,031.92 | 1,031.92 | 1,031.92 | 1,031.92 | 1,031.92 | 0.80% |
| Apr 23, 2026 | 1,023.72 | 1,023.72 | 1,023.72 | 1,023.72 | 1,023.72 | -0.41% |
| Apr 22, 2026 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 1.05% |
| Apr 21, 2026 | 1,017.30 | 1,017.30 | 1,017.30 | 1,017.30 | 1,017.30 | -0.63% |
| Apr 20, 2026 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | -0.23% |
| Apr 17, 2026 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1.20% |
| Apr 16, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.26% |
| Apr 15, 2026 | 1,011.35 | 1,011.35 | 1,011.35 | 1,011.35 | 1,011.35 | 0.81% |
| Apr 14, 2026 | 1,003.27 | 1,003.27 | 1,003.27 | 1,003.27 | 1,003.27 | 1.18% |
| Apr 13, 2026 | 991.56 | 991.56 | 991.56 | 991.56 | 991.56 | 1.02% |
| Apr 10, 2026 | 981.57 | 981.57 | 981.57 | 981.57 | 981.57 | -0.10% |
| Apr 9, 2026 | 982.59 | 982.59 | 982.59 | 982.59 | 982.59 | 0.62% |
| Apr 8, 2026 | 976.51 | 976.51 | 976.51 | 976.51 | 976.51 | 2.51% |
| Apr 7, 2026 | 952.61 | 952.61 | 952.61 | 952.61 | 952.61 | 0.08% |
| Apr 6, 2026 | 951.87 | 951.87 | 951.87 | 951.87 | 951.87 | 0.45% |
| Apr 2, 2026 | 947.61 | 947.61 | 947.61 | 947.61 | 947.61 | 0.12% |
| Apr 1, 2026 | 946.48 | 946.48 | 946.48 | 946.48 | 946.48 | 0.72% |
| Mar 31, 2026 | 939.72 | 939.72 | 939.72 | 939.72 | 939.72 | 2.92% |
| Mar 30, 2026 | 913.05 | 913.05 | 913.05 | 913.05 | 913.05 | -0.39% |
| Mar 27, 2026 | 916.66 | 916.66 | 916.66 | 916.66 | 916.66 | -1.67% |
| Mar 26, 2026 | 932.22 | 932.22 | 932.22 | 932.22 | 932.22 | -1.74% |
| Mar 25, 2026 | 948.73 | 948.73 | 948.73 | 948.73 | 948.73 | 0.55% |
| Mar 24, 2026 | 943.58 | 943.58 | 943.58 | 943.58 | 943.58 | -0.37% |
| Mar 23, 2026 | 947.12 | 947.12 | 947.12 | 947.12 | 947.12 | 1.15% |
| Mar 20, 2026 | 936.35 | 936.35 | 936.35 | 936.35 | 936.35 | -1.51% |
| Mar 19, 2026 | 950.72 | 950.72 | 950.72 | 950.72 | 950.72 | -0.27% |
| Mar 18, 2026 | 953.29 | 953.29 | 953.29 | 953.29 | 953.29 | -1.36% |
| Mar 17, 2026 | 966.44 | 966.44 | 966.44 | 966.44 | 966.44 | 0.25% |