CIT: BlackRock Equity Index Fund Class 1 (WBREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,121.28
+3.72 (0.33%)
Oct 15, 2026, 4:00 PM EST
WBREOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,121.28 | 1,121.28 | 1,121.28 | 1,121.28 | 1,121.28 | 0.33% |
| Oct 14, 2026 | 1,117.56 | 1,117.56 | 1,117.56 | 1,117.56 | 1,117.56 | -1.11% |
| Oct 13, 2026 | 1,130.07 | 1,130.07 | 1,130.07 | 1,130.07 | 1,130.07 | -0.02% |
| Oct 12, 2026 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 0.55% |
| Oct 8, 2026 | 1,124.11 | 1,124.11 | 1,124.11 | 1,124.11 | 1,124.11 | -0.47% |
| Oct 7, 2026 | 1,129.37 | 1,129.37 | 1,129.37 | 1,129.37 | 1,129.37 | -0.22% |
| Oct 6, 2026 | 1,131.83 | 1,131.83 | 1,131.83 | 1,131.83 | 1,131.83 | 0.59% |
| Oct 5, 2026 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 1.41% |
| Oct 1, 2026 | 1,109.56 | 1,109.56 | 1,109.56 | 1,109.56 | 1,109.56 | 0.20% |
| Sep 30, 2026 | 1,107.38 | 1,107.38 | 1,107.38 | 1,107.38 | 1,107.38 | -0.24% |
| Sep 29, 2026 | 1,110.07 | 1,110.07 | 1,110.07 | 1,110.07 | 1,110.07 | -0.17% |
| Sep 28, 2026 | 1,111.93 | 1,111.93 | 1,111.93 | 1,111.93 | 1,111.93 | -0.77% |
| Sep 25, 2026 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 0.51% |
| Sep 24, 2026 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | -0.02% |
| Sep 23, 2026 | 1,115.14 | 1,115.14 | 1,115.14 | 1,115.14 | 1,115.14 | -0.75% |
| Sep 22, 2026 | 1,123.61 | 1,123.61 | 1,123.61 | 1,123.61 | 1,123.61 | - |
| Sep 21, 2026 | 1,123.62 | 1,123.62 | 1,123.62 | 1,123.62 | 1,123.62 | 1.50% |
| Sep 18, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.17% |
| Sep 17, 2026 | 1,105.16 | 1,105.16 | 1,105.16 | 1,105.16 | 1,105.16 | 1.14% |
| Sep 16, 2026 | 1,092.69 | 1,092.69 | 1,092.69 | 1,092.69 | 1,092.69 | -0.44% |
| Sep 15, 2026 | 1,097.56 | 1,097.56 | 1,097.56 | 1,097.56 | 1,097.56 | -0.43% |
| Sep 14, 2026 | 1,102.33 | 1,102.33 | 1,102.33 | 1,102.33 | 1,102.33 | -0.48% |
| Sep 11, 2026 | 1,107.64 | 1,107.64 | 1,107.64 | 1,107.64 | 1,107.64 | 0.86% |
| Sep 10, 2026 | 1,098.15 | 1,098.15 | 1,098.15 | 1,098.15 | 1,098.15 | -0.57% |
| Sep 9, 2026 | 1,104.49 | 1,104.49 | 1,104.49 | 1,104.49 | 1,104.49 | -0.48% |
| Sep 8, 2026 | 1,109.82 | 1,109.82 | 1,109.82 | 1,109.82 | 1,109.82 | -0.58% |
| Sep 4, 2026 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | -0.36% |
| Sep 3, 2026 | 1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | 1,120.34 | 1.06% |
| Sep 2, 2026 | 1,108.54 | 1,108.54 | 1,108.54 | 1,108.54 | 1,108.54 | 0.46% |
| Sep 1, 2026 | 1,103.44 | 1,103.44 | 1,103.44 | 1,103.44 | 1,103.44 | -0.70% |
| Aug 31, 2026 | 1,111.25 | 1,111.25 | 1,111.25 | 1,111.25 | 1,111.25 | -0.33% |
| Aug 28, 2026 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | -0.25% |
| Aug 27, 2026 | 1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | 1,117.64 | 0.72% |
| Aug 26, 2026 | 1,109.65 | 1,109.65 | 1,109.65 | 1,109.65 | 1,109.65 | -0.02% |
| Aug 25, 2026 | 1,109.87 | 1,109.87 | 1,109.87 | 1,109.87 | 1,109.87 | 0.32% |
| Aug 24, 2026 | 1,106.28 | 1,106.28 | 1,106.28 | 1,106.28 | 1,106.28 | -0.28% |
| Aug 21, 2026 | 1,109.37 | 1,109.37 | 1,109.37 | 1,109.37 | 1,109.37 | 0.44% |
| Aug 20, 2026 | 1,104.51 | 1,104.51 | 1,104.51 | 1,104.51 | 1,104.51 | -0.86% |
| Aug 19, 2026 | 1,114.04 | 1,114.04 | 1,114.04 | 1,114.04 | 1,114.04 | 0.22% |
| Aug 18, 2026 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | -0.69% |
| Aug 17, 2026 | 1,119.29 | 1,119.29 | 1,119.29 | 1,119.29 | 1,119.29 | -0.67% |
| Aug 13, 2026 | 1,126.81 | 1,126.81 | 1,126.81 | 1,126.81 | 1,126.81 | 0.65% |
| Aug 12, 2026 | 1,119.49 | 1,119.49 | 1,119.49 | 1,119.49 | 1,119.49 | 0.27% |
| Aug 11, 2026 | 1,116.52 | 1,116.52 | 1,116.52 | 1,116.52 | 1,116.52 | -0.32% |
| Aug 10, 2026 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 1,120.09 | 0.57% |
| Aug 6, 2026 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | -0.18% |
| Aug 5, 2026 | 1,115.66 | 1,115.66 | 1,115.66 | 1,115.66 | 1,115.66 | -0.17% |
| Aug 4, 2026 | 1,117.53 | 1,117.53 | 1,117.53 | 1,117.53 | 1,117.53 | 1.79% |
| Aug 3, 2026 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 | 1,097.87 | 1.49% |
| Jul 31, 2026 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 0.71% |