CIT: BlackRock Equity Index Fund Class 1 (WBREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,041.36
+3.06 (0.29%)
May 1, 2026, 9:30 AM EST
WBREOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 1,037.19 | 1,037.19 | 1,037.19 | 1,037.19 | 1,037.19 | -0.40% |
| May 1, 2026 | 1,041.36 | 1,041.36 | 1,041.36 | 1,041.36 | 1,041.36 | 0.29% |
| Apr 30, 2026 | 1,038.31 | 1,038.31 | 1,038.31 | 1,038.31 | 1,038.31 | 1.03% |
| Apr 29, 2026 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | -0.04% |
| Apr 28, 2026 | 1,028.15 | 1,028.15 | 1,028.15 | 1,028.15 | 1,028.15 | -0.49% |
| Apr 27, 2026 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.12% |
| Apr 24, 2026 | 1,031.92 | 1,031.92 | 1,031.92 | 1,031.92 | 1,031.92 | 0.80% |
| Apr 23, 2026 | 1,023.72 | 1,023.72 | 1,023.72 | 1,023.72 | 1,023.72 | -0.41% |
| Apr 22, 2026 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 1.05% |
| Apr 21, 2026 | 1,017.30 | 1,017.30 | 1,017.30 | 1,017.30 | 1,017.30 | -0.63% |
| Apr 20, 2026 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | 1,023.80 | -0.23% |
| Apr 17, 2026 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1.20% |
| Apr 16, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.26% |
| Apr 15, 2026 | 1,011.35 | 1,011.35 | 1,011.35 | 1,011.35 | 1,011.35 | 0.81% |
| Apr 14, 2026 | 1,003.27 | 1,003.27 | 1,003.27 | 1,003.27 | 1,003.27 | 1.18% |
| Apr 13, 2026 | 991.56 | 991.56 | 991.56 | 991.56 | 991.56 | 1.02% |
| Apr 10, 2026 | 981.57 | 981.57 | 981.57 | 981.57 | 981.57 | -0.10% |
| Apr 9, 2026 | 982.59 | 982.59 | 982.59 | 982.59 | 982.59 | 0.62% |
| Apr 8, 2026 | 976.51 | 976.51 | 976.51 | 976.51 | 976.51 | 2.51% |
| Apr 7, 2026 | 952.61 | 952.61 | 952.61 | 952.61 | 952.61 | 0.08% |
| Apr 6, 2026 | 951.87 | 951.87 | 951.87 | 951.87 | 951.87 | 0.45% |
| Apr 2, 2026 | 947.61 | 947.61 | 947.61 | 947.61 | 947.61 | 0.12% |
| Apr 1, 2026 | 946.48 | 946.48 | 946.48 | 946.48 | 946.48 | 0.72% |
| Mar 31, 2026 | 939.72 | 939.72 | 939.72 | 939.72 | 939.72 | 2.92% |
| Mar 30, 2026 | 913.05 | 913.05 | 913.05 | 913.05 | 913.05 | -0.39% |
| Mar 27, 2026 | 916.66 | 916.66 | 916.66 | 916.66 | 916.66 | -1.67% |
| Mar 26, 2026 | 932.22 | 932.22 | 932.22 | 932.22 | 932.22 | -1.74% |
| Mar 25, 2026 | 948.73 | 948.73 | 948.73 | 948.73 | 948.73 | 0.55% |
| Mar 24, 2026 | 943.58 | 943.58 | 943.58 | 943.58 | 943.58 | -0.37% |
| Mar 23, 2026 | 947.12 | 947.12 | 947.12 | 947.12 | 947.12 | 1.15% |
| Mar 20, 2026 | 936.35 | 936.35 | 936.35 | 936.35 | 936.35 | -1.51% |
| Mar 19, 2026 | 950.72 | 950.72 | 950.72 | 950.72 | 950.72 | -0.27% |
| Mar 18, 2026 | 953.29 | 953.29 | 953.29 | 953.29 | 953.29 | -1.36% |
| Mar 17, 2026 | 966.44 | 966.44 | 966.44 | 966.44 | 966.44 | 0.25% |
| Mar 16, 2026 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | 1.02% |
| Mar 13, 2026 | 954.24 | 954.24 | 954.24 | 954.24 | 954.24 | -0.59% |
| Mar 12, 2026 | 959.93 | 959.93 | 959.93 | 959.93 | 959.93 | -1.52% |
| Mar 11, 2026 | 974.73 | 974.73 | 974.73 | 974.73 | 974.73 | -0.08% |
| Mar 10, 2026 | 975.52 | 975.52 | 975.52 | 975.52 | 975.52 | -0.20% |
| Mar 9, 2026 | 977.50 | 977.50 | 977.50 | 977.50 | 977.50 | 0.84% |
| Mar 6, 2026 | 969.35 | 969.35 | 969.35 | 969.35 | 969.35 | -1.31% |
| Mar 5, 2026 | 982.25 | 982.25 | 982.25 | 982.25 | 982.25 | -0.56% |
| Mar 4, 2026 | 987.80 | 987.80 | 987.80 | 987.80 | 987.80 | 0.78% |
| Mar 3, 2026 | 980.19 | 980.19 | 980.19 | 980.19 | 980.19 | -0.94% |
| Mar 2, 2026 | 989.51 | 989.51 | 989.51 | 989.51 | 989.51 | 0.05% |
| Feb 27, 2026 | 989.03 | 989.03 | 989.03 | 989.03 | 989.03 | -0.42% |
| Feb 26, 2026 | 993.25 | 993.25 | 993.25 | 993.25 | 993.25 | -0.54% |
| Feb 25, 2026 | 998.61 | 998.61 | 998.61 | 998.61 | 998.61 | 0.82% |
| Feb 24, 2026 | 990.52 | 990.52 | 990.52 | 990.52 | 990.52 | 0.77% |
| Feb 23, 2026 | 982.94 | 982.94 | 982.94 | 982.94 | 982.94 | -1.03% |