Skip to main content
logo
CIT: BlackRock Equity Index Fund Class 1 (WBREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,080.30
-3.05 (-0.28%)
Jul 8, 2026, 4:00 PM EST

WBREOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20261,089.131,089.131,089.131,089.131,089.130.82%
Jul 8, 20261,080.301,080.301,080.301,080.301,080.30-0.28%
Jul 7, 20261,083.351,083.351,083.351,083.351,083.35-0.44%
Jul 6, 20261,088.191,088.191,088.191,088.191,088.190.74%
Jul 2, 20261,080.251,080.251,080.251,080.251,080.25-
Jul 1, 20261,080.221,080.221,080.221,080.221,080.22-0.21%
Jun 30, 20261,082.501,082.501,082.501,082.501,082.500.80%
Jun 29, 20261,073.901,073.901,073.901,073.901,073.901.18%
Jun 26, 20261,061.391,061.391,061.391,061.391,061.39-0.05%
Jun 25, 20261,061.901,061.901,061.901,061.901,061.90-0.01%
Jun 24, 20261,061.961,061.961,061.961,061.961,061.96-0.10%
Jun 23, 20261,063.001,063.001,063.001,063.001,063.00-1.44%
Jun 22, 20261,078.481,078.481,078.481,078.481,078.48-0.36%
Jun 18, 20261,082.421,082.421,082.421,082.421,082.421.09%
Jun 17, 20261,070.801,070.801,070.801,070.801,070.80-1.21%
Jun 16, 20261,083.951,083.951,083.951,083.951,083.95-0.57%
Jun 15, 20261,090.111,090.111,090.111,090.111,090.111.68%
Jun 12, 20261,072.141,072.141,072.141,072.141,072.140.51%
Jun 11, 20261,066.731,066.731,066.731,066.731,066.731.75%
Jun 10, 20261,048.361,048.361,048.361,048.361,048.36-1.62%
Jun 9, 20261,065.591,065.591,065.591,065.591,065.59-0.25%
Jun 8, 20261,068.311,068.311,068.311,068.311,068.31-2.34%
Jun 4, 20261,093.871,093.871,093.871,093.871,093.870.42%
Jun 3, 20261,089.261,089.261,089.261,089.261,089.26-0.74%
Jun 2, 20261,097.341,097.341,097.341,097.341,097.340.13%
Jun 1, 20261,095.891,095.891,095.891,095.891,095.890.27%
May 29, 20261,092.941,092.941,092.941,092.941,092.940.22%
May 28, 20261,090.501,090.501,090.501,090.501,090.500.58%
May 27, 20261,084.261,084.261,084.261,084.261,084.260.02%
May 26, 20261,084.071,084.071,084.071,084.071,084.070.62%
May 22, 20261,077.421,077.421,077.421,077.421,077.420.38%
May 21, 20261,073.351,073.351,073.351,073.351,073.350.18%
May 20, 20261,071.391,071.391,071.391,071.391,071.391.08%
May 19, 20261,059.921,059.921,059.921,059.921,059.92-0.66%
May 18, 20261,066.981,066.981,066.981,066.981,066.98-0.07%
May 15, 20261,067.701,067.701,067.701,067.701,067.70-1.22%
May 14, 20261,080.871,080.871,080.871,080.871,080.870.77%
May 13, 20261,072.631,072.631,072.631,072.631,072.630.59%
May 12, 20261,066.351,066.351,066.351,066.351,066.35-0.16%
May 11, 20261,068.031,068.031,068.031,068.031,068.030.20%
May 8, 20261,065.931,065.931,065.931,065.931,065.930.86%
May 7, 20261,056.871,056.871,056.871,056.871,056.87-0.38%
May 6, 20261,060.901,060.901,060.901,060.901,060.901.46%
May 5, 20261,045.651,045.651,045.651,045.651,045.650.82%
May 4, 20261,037.191,037.191,037.191,037.191,037.19-0.40%
May 1, 20261,041.361,041.361,041.361,041.361,041.360.29%
Apr 30, 20261,038.311,038.311,038.311,038.311,038.311.03%
Apr 29, 20261,027.741,027.741,027.741,027.741,027.74-0.04%
Apr 28, 20261,028.151,028.151,028.151,028.151,028.15-0.49%
Apr 27, 20261,033.201,033.201,033.201,033.201,033.200.12%