CIT: BlackRock Equity Index Fund Class R (WBRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
982.78
+1.15 (0.12%)
At close: Feb 17, 2026
WBRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 988.28 | 988.28 | 988.28 | 988.28 | 988.28 | 0.56% |
| Feb 17, 2026 | 982.78 | 982.78 | 982.78 | 982.78 | 982.78 | 0.12% |
| Feb 13, 2026 | 981.63 | 981.63 | 981.63 | 981.63 | 981.63 | 0.06% |
| Feb 12, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | -1.56% |
| Feb 11, 2026 | 996.55 | 996.55 | 996.55 | 996.55 | 996.55 | -0.32% |
| Feb 10, 2026 | 999.79 | 999.79 | 999.79 | 999.79 | 999.79 | - |
| Feb 9, 2026 | 999.79 | 999.79 | 999.79 | 999.79 | 999.79 | 2.46% |
| Feb 6, 2026 | 975.77 | 975.77 | 975.77 | 975.77 | 975.77 | - |
| Feb 5, 2026 | 975.77 | 975.77 | 975.77 | 975.77 | 975.77 | -1.22% |
| Feb 4, 2026 | 987.86 | 987.86 | 987.86 | 987.86 | 987.86 | -0.51% |
| Feb 3, 2026 | 992.89 | 992.89 | 992.89 | 992.89 | 992.89 | -0.84% |
| Feb 2, 2026 | 1,001.29 | 1,001.29 | 1,001.29 | 1,001.29 | 1,001.29 | 0.54% |
| Jan 30, 2026 | 995.89 | 995.89 | 995.89 | 995.89 | 995.89 | -0.42% |
| Jan 29, 2026 | 1,000.12 | 1,000.12 | 1,000.12 | 1,000.12 | 1,000.12 | -0.14% |
| Jan 28, 2026 | 1,001.48 | 1,001.48 | 1,001.48 | 1,001.48 | 1,001.48 | 0.41% |
| Jan 27, 2026 | 997.41 | 997.41 | 997.41 | 997.41 | 997.41 | - |
| Jan 26, 2026 | 997.41 | 997.41 | 997.41 | 997.41 | 997.41 | 0.54% |
| Jan 23, 2026 | 992.03 | 992.03 | 992.03 | 992.03 | 992.03 | - |
| Jan 22, 2026 | 992.03 | 992.03 | 992.03 | 992.03 | 992.03 | 0.55% |
| Jan 21, 2026 | 986.60 | 986.60 | 986.60 | 986.60 | 986.60 | 1.16% |
| Jan 20, 2026 | 975.28 | 975.28 | 975.28 | 975.28 | 975.28 | -2.06% |
| Jan 16, 2026 | 995.79 | 995.79 | 995.79 | 995.79 | 995.79 | -0.06% |
| Jan 15, 2026 | 996.36 | 996.36 | 996.36 | 996.36 | 996.36 | -0.27% |
| Jan 14, 2026 | 999.07 | 999.07 | 999.07 | 999.07 | 999.07 | -0.19% |
| Jan 13, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - |
| Jan 12, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.17% |
| Jan 9, 2026 | 999.33 | 999.33 | 999.33 | 999.33 | 999.33 | 0.65% |
| Jan 8, 2026 | 992.86 | 992.86 | 992.86 | 992.86 | 992.86 | 0.01% |
| Jan 7, 2026 | 992.79 | 992.79 | 992.79 | 992.79 | 992.79 | -0.34% |
| Jan 6, 2026 | 996.22 | 996.22 | 996.22 | 996.22 | 996.21 | 1.27% |
| Jan 5, 2026 | 983.76 | 983.76 | 983.76 | 983.76 | 983.76 | - |
| Jan 2, 2026 | 983.76 | 983.76 | 983.76 | 983.76 | 983.76 | 0.21% |
| Dec 31, 2025 | 981.68 | 981.68 | 981.68 | 981.68 | 981.68 | -0.73% |
| Dec 30, 2025 | 988.88 | 988.88 | 988.88 | 988.88 | 988.88 | -0.48% |
| Dec 29, 2025 | 993.67 | 993.67 | 993.67 | 993.67 | 993.67 | - |
| Dec 26, 2025 | 993.68 | 993.68 | 993.68 | 993.68 | 993.67 | -0.02% |
| Dec 24, 2025 | 993.89 | 993.89 | 993.89 | 993.89 | 993.88 | 0.78% |
| Dec 23, 2025 | 986.20 | 986.20 | 986.20 | 986.20 | 986.20 | - |
| Dec 22, 2025 | 986.20 | 986.20 | 986.20 | 986.20 | 986.20 | 1.54% |
| Dec 19, 2025 | 971.26 | 971.26 | 971.26 | 971.26 | 971.26 | 0.79% |
| Dec 18, 2025 | 963.61 | 963.61 | 963.61 | 963.61 | 963.61 | - |
| Dec 17, 2025 | 963.61 | 963.61 | 963.61 | 963.61 | 963.61 | -1.16% |
| Dec 16, 2025 | 974.89 | 974.89 | 974.89 | 974.89 | 974.89 | -0.38% |
| Dec 15, 2025 | 978.58 | 978.58 | 978.58 | 978.58 | 978.58 | - |
| Dec 12, 2025 | 978.58 | 978.58 | 978.58 | 978.58 | 978.58 | -1.06% |
| Dec 11, 2025 | 989.07 | 989.07 | 989.07 | 989.07 | 989.07 | 0.89% |
| Dec 10, 2025 | 980.36 | 980.36 | 980.36 | 980.36 | 980.36 | -0.09% |
| Dec 9, 2025 | 981.21 | 981.21 | 981.21 | 981.21 | 981.21 | - |
| Dec 8, 2025 | 981.21 | 981.21 | 981.21 | 981.21 | 981.21 | -0.02% |
| Dec 5, 2025 | 981.38 | 981.38 | 981.38 | 981.38 | 981.38 | -0.11% |