CIT: BlackRock Equity Index Fund Class R (WBRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
945.79
+6.76 (0.72%)
Apr 1, 2026, 4:00 PM EST
WBRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 945.79 | 945.79 | 945.79 | 945.79 | 945.79 | 0.72% |
| Mar 31, 2026 | 939.04 | 939.04 | 939.04 | 939.04 | 939.04 | 2.92% |
| Mar 30, 2026 | 912.39 | 912.39 | 912.39 | 912.39 | 912.39 | -0.39% |
| Mar 27, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | -1.67% |
| Mar 26, 2026 | 931.55 | 931.55 | 931.55 | 931.55 | 931.55 | -1.74% |
| Mar 25, 2026 | 948.05 | 948.05 | 948.05 | 948.05 | 948.05 | 0.55% |
| Mar 24, 2026 | 942.90 | 942.90 | 942.90 | 942.90 | 942.90 | -0.37% |
| Mar 23, 2026 | 946.43 | 946.43 | 946.43 | 946.43 | 946.43 | 1.15% |
| Mar 20, 2026 | 935.67 | 935.67 | 935.67 | 935.67 | 935.67 | -1.51% |
| Mar 19, 2026 | 950.04 | 950.04 | 950.04 | 950.04 | 950.04 | -0.27% |
| Mar 18, 2026 | 952.60 | 952.60 | 952.60 | 952.60 | 952.60 | -1.36% |
| Mar 17, 2026 | 965.74 | 965.74 | 965.74 | 965.74 | 965.74 | 0.25% |
| Mar 16, 2026 | 963.30 | 963.30 | 963.30 | 963.30 | 963.30 | 1.02% |
| Mar 13, 2026 | 953.55 | 953.55 | 953.55 | 953.55 | 953.55 | -0.59% |
| Mar 12, 2026 | 959.24 | 959.24 | 959.24 | 959.24 | 959.24 | -1.52% |
| Mar 11, 2026 | 974.03 | 974.03 | 974.03 | 974.03 | 974.03 | -0.08% |
| Mar 10, 2026 | 974.82 | 974.82 | 974.82 | 974.82 | 974.82 | -0.20% |
| Mar 9, 2026 | 976.79 | 976.79 | 976.79 | 976.79 | 976.79 | 0.84% |
| Mar 6, 2026 | 968.65 | 968.65 | 968.65 | 968.65 | 968.65 | -1.31% |
| Mar 5, 2026 | 981.55 | 981.55 | 981.55 | 981.55 | 981.55 | -0.56% |
| Mar 4, 2026 | 987.09 | 987.09 | 987.09 | 987.09 | 987.09 | 0.78% |
| Mar 3, 2026 | 979.48 | 979.48 | 979.48 | 979.48 | 979.48 | -0.94% |
| Mar 2, 2026 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | 0.05% |
| Feb 27, 2026 | 988.32 | 988.32 | 988.32 | 988.32 | 988.32 | -0.43% |
| Feb 26, 2026 | 992.54 | 992.54 | 992.54 | 992.54 | 992.54 | -0.54% |
| Feb 25, 2026 | 997.89 | 997.89 | 997.89 | 997.89 | 997.89 | 0.82% |
| Feb 24, 2026 | 989.81 | 989.81 | 989.81 | 989.81 | 989.81 | 0.77% |
| Feb 23, 2026 | 982.23 | 982.23 | 982.23 | 982.23 | 982.23 | -1.03% |
| Feb 20, 2026 | 992.50 | 992.50 | 992.50 | 992.50 | 992.50 | 0.70% |
| Feb 19, 2026 | 985.63 | 985.63 | 985.63 | 985.63 | 985.63 | -0.27% |
| Feb 18, 2026 | 988.28 | 988.28 | 988.28 | 988.28 | 988.28 | 0.56% |
| Feb 17, 2026 | 982.78 | 982.78 | 982.78 | 982.78 | 982.78 | 0.12% |
| Feb 13, 2026 | 981.63 | 981.63 | 981.63 | 981.63 | 981.63 | 0.06% |
| Feb 12, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | -1.56% |
| Feb 11, 2026 | 996.53 | 996.53 | 996.53 | 996.53 | 996.53 | - |
| Feb 10, 2026 | 996.55 | 996.55 | 996.55 | 996.55 | 996.55 | -0.32% |
| Feb 9, 2026 | 999.79 | 999.79 | 999.79 | 999.79 | 999.79 | 0.48% |
| Feb 6, 2026 | 995.03 | 995.03 | 995.03 | 995.03 | 995.03 | 1.97% |
| Feb 5, 2026 | 975.77 | 975.77 | 975.77 | 975.77 | 975.77 | -1.22% |
| Feb 4, 2026 | 987.86 | 987.86 | 987.86 | 987.86 | 987.86 | -0.51% |
| Feb 3, 2026 | 992.89 | 992.89 | 992.89 | 992.89 | 992.89 | -0.84% |
| Feb 2, 2026 | 1,001.29 | 1,001.29 | 1,001.29 | 1,001.29 | 1,001.29 | 0.54% |
| Jan 30, 2026 | 995.89 | 995.89 | 995.89 | 995.89 | 995.89 | -0.42% |
| Jan 29, 2026 | 1,000.12 | 1,000.12 | 1,000.12 | 1,000.12 | 1,000.12 | -0.13% |
| Jan 28, 2026 | 1,001.41 | 1,001.41 | 1,001.41 | 1,001.41 | 1,001.41 | -0.01% |
| Jan 27, 2026 | 1,001.48 | 1,001.48 | 1,001.48 | 1,001.48 | 1,001.48 | 0.41% |
| Jan 26, 2026 | 997.41 | 997.41 | 997.41 | 997.41 | 997.41 | 0.50% |
| Jan 23, 2026 | 992.44 | 992.44 | 992.44 | 992.44 | 992.44 | 0.04% |
| Jan 22, 2026 | 992.03 | 992.03 | 992.03 | 992.03 | 992.03 | 0.55% |
| Jan 21, 2026 | 986.60 | 986.60 | 986.60 | 986.60 | 986.60 | 1.16% |