CIT: BlackRock Equity Index Fund Class R (WBRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,120.40
+3.71 (0.33%)
Oct 15, 2026, 4:00 PM EST
WBRERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 0.33% |
| Oct 14, 2026 | 1,116.69 | 1,116.69 | 1,116.69 | 1,116.69 | 1,116.69 | -1.11% |
| Oct 13, 2026 | 1,129.19 | 1,129.19 | 1,129.19 | 1,129.19 | 1,129.19 | -0.02% |
| Oct 12, 2026 | 1,129.42 | 1,129.42 | 1,129.42 | 1,129.42 | 1,129.42 | 0.55% |
| Oct 8, 2026 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | -0.47% |
| Oct 7, 2026 | 1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | 1,128.49 | -0.22% |
| Oct 6, 2026 | 1,130.95 | 1,130.95 | 1,130.95 | 1,130.95 | 1,130.95 | 0.59% |
| Oct 5, 2026 | 1,124.36 | 1,124.36 | 1,124.36 | 1,124.36 | 1,124.36 | 1.41% |
| Oct 1, 2026 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 1,108.70 | 0.20% |
| Sep 30, 2026 | 1,106.52 | 1,106.52 | 1,106.52 | 1,106.52 | 1,106.52 | -0.24% |
| Sep 29, 2026 | 1,109.21 | 1,109.21 | 1,109.21 | 1,109.21 | 1,109.21 | -0.17% |
| Sep 28, 2026 | 1,111.07 | 1,111.07 | 1,111.07 | 1,111.07 | 1,111.07 | -0.77% |
| Sep 25, 2026 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 0.51% |
| Sep 24, 2026 | 1,114.01 | 1,114.01 | 1,114.01 | 1,114.01 | 1,114.01 | -0.02% |
| Sep 23, 2026 | 1,114.28 | 1,114.28 | 1,114.28 | 1,114.28 | 1,114.28 | -0.75% |
| Sep 22, 2026 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | - |
| Sep 21, 2026 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | 1.50% |
| Sep 18, 2026 | 1,106.14 | 1,106.14 | 1,106.14 | 1,106.14 | 1,106.14 | 0.17% |
| Sep 17, 2026 | 1,104.30 | 1,104.30 | 1,104.30 | 1,104.30 | 1,104.30 | 1.14% |
| Sep 16, 2026 | 1,091.85 | 1,091.85 | 1,091.85 | 1,091.85 | 1,091.85 | -0.44% |
| Sep 15, 2026 | 1,096.71 | 1,096.71 | 1,096.71 | 1,096.71 | 1,096.71 | -0.43% |
| Sep 14, 2026 | 1,101.48 | 1,101.48 | 1,101.48 | 1,101.48 | 1,101.48 | -0.48% |
| Sep 11, 2026 | 1,106.78 | 1,106.78 | 1,106.78 | 1,106.78 | 1,106.78 | 0.86% |
| Sep 10, 2026 | 1,097.30 | 1,097.30 | 1,097.30 | 1,097.30 | 1,097.30 | -0.57% |
| Sep 9, 2026 | 1,103.63 | 1,103.63 | 1,103.63 | 1,103.63 | 1,103.63 | -0.48% |
| Sep 8, 2026 | 1,108.96 | 1,108.96 | 1,108.96 | 1,108.96 | 1,108.96 | -0.58% |
| Sep 4, 2026 | 1,115.44 | 1,115.44 | 1,115.44 | 1,115.44 | 1,115.44 | -0.36% |
| Sep 3, 2026 | 1,119.48 | 1,119.48 | 1,119.48 | 1,119.48 | 1,119.48 | 1.06% |
| Sep 2, 2026 | 1,107.69 | 1,107.69 | 1,107.69 | 1,107.69 | 1,107.69 | 0.46% |
| Sep 1, 2026 | 1,102.60 | 1,102.60 | 1,102.60 | 1,102.60 | 1,102.60 | -0.70% |
| Aug 31, 2026 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | -0.33% |
| Aug 28, 2026 | 1,114.04 | 1,114.04 | 1,114.04 | 1,114.04 | 1,114.04 | -0.25% |
| Aug 27, 2026 | 1,116.78 | 1,116.78 | 1,116.78 | 1,116.78 | 1,116.78 | 0.72% |
| Aug 26, 2026 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | -0.02% |
| Aug 25, 2026 | 1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | 0.32% |
| Aug 24, 2026 | 1,105.43 | 1,105.43 | 1,105.43 | 1,105.43 | 1,105.43 | -0.28% |
| Aug 21, 2026 | 1,108.52 | 1,108.52 | 1,108.52 | 1,108.52 | 1,108.52 | 0.44% |
| Aug 20, 2026 | 1,103.67 | 1,103.67 | 1,103.67 | 1,103.67 | 1,103.67 | -0.86% |
| Aug 19, 2026 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 0.22% |
| Aug 18, 2026 | 1,110.75 | 1,110.75 | 1,110.75 | 1,110.75 | 1,110.75 | -0.69% |
| Aug 17, 2026 | 1,118.43 | 1,118.43 | 1,118.43 | 1,118.43 | 1,118.43 | -0.67% |
| Aug 13, 2026 | 1,125.95 | 1,125.95 | 1,125.95 | 1,125.95 | 1,125.95 | 0.65% |
| Aug 12, 2026 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | 0.27% |
| Aug 11, 2026 | 1,115.67 | 1,115.67 | 1,115.67 | 1,115.67 | 1,115.67 | -0.32% |
| Aug 10, 2026 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 0.57% |
| Aug 6, 2026 | 1,112.85 | 1,112.85 | 1,112.85 | 1,112.85 | 1,112.85 | -0.18% |
| Aug 5, 2026 | 1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | -0.17% |
| Aug 4, 2026 | 1,116.68 | 1,116.68 | 1,116.68 | 1,116.68 | 1,116.68 | 1.79% |
| Aug 3, 2026 | 1,097.03 | 1,097.03 | 1,097.03 | 1,097.03 | 1,097.03 | 1.48% |
| Jul 31, 2026 | 1,080.98 | 1,080.98 | 1,080.98 | 1,080.98 | 1,080.98 | 0.71% |