CIT: BlackRock Equity Index Fund Class R (WBRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,108.80
+3.37 (0.30%)
Aug 26, 2026, 9:30 AM EST
WBRERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,116.78 | 1,116.78 | 1,116.78 | 1,116.78 | 1,116.78 | 0.72% |
| Aug 26, 2026 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | -0.02% |
| Aug 25, 2026 | 1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | 0.32% |
| Aug 24, 2026 | 1,105.43 | 1,105.43 | 1,105.43 | 1,105.43 | 1,105.43 | -0.28% |
| Aug 21, 2026 | 1,108.52 | 1,108.52 | 1,108.52 | 1,108.52 | 1,108.52 | 0.44% |
| Aug 20, 2026 | 1,103.67 | 1,103.67 | 1,103.67 | 1,103.67 | 1,103.67 | -0.86% |
| Aug 19, 2026 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 0.22% |
| Aug 18, 2026 | 1,110.75 | 1,110.75 | 1,110.75 | 1,110.75 | 1,110.75 | -0.69% |
| Aug 17, 2026 | 1,118.43 | 1,118.43 | 1,118.43 | 1,118.43 | 1,118.43 | -0.67% |
| Aug 13, 2026 | 1,125.95 | 1,125.95 | 1,125.95 | 1,125.95 | 1,125.95 | 0.65% |
| Aug 12, 2026 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | 0.27% |
| Aug 11, 2026 | 1,115.67 | 1,115.67 | 1,115.67 | 1,115.67 | 1,115.67 | -0.32% |
| Aug 10, 2026 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 0.57% |
| Aug 6, 2026 | 1,112.85 | 1,112.85 | 1,112.85 | 1,112.85 | 1,112.85 | -0.18% |
| Aug 5, 2026 | 1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | -0.17% |
| Aug 4, 2026 | 1,116.68 | 1,116.68 | 1,116.68 | 1,116.68 | 1,116.68 | 1.79% |
| Aug 3, 2026 | 1,097.03 | 1,097.03 | 1,097.03 | 1,097.03 | 1,097.03 | 1.48% |
| Jul 31, 2026 | 1,080.98 | 1,080.98 | 1,080.98 | 1,080.98 | 1,080.98 | 0.71% |
| Jul 30, 2026 | 1,073.40 | 1,073.40 | 1,073.40 | 1,073.40 | 1,073.40 | 1.66% |
| Jul 29, 2026 | 1,055.86 | 1,055.86 | 1,055.86 | 1,055.86 | 1,055.86 | -1.52% |
| Jul 28, 2026 | 1,072.12 | 1,072.12 | 1,072.12 | 1,072.12 | 1,072.12 | 0.21% |
| Jul 27, 2026 | 1,069.85 | 1,069.85 | 1,069.85 | 1,069.85 | 1,069.85 | 0.02% |
| Jul 24, 2026 | 1,069.68 | 1,069.68 | 1,069.68 | 1,069.68 | 1,069.68 | 0.06% |
| Jul 23, 2026 | 1,069.05 | 1,069.05 | 1,069.05 | 1,069.05 | 1,069.05 | -1.21% |
| Jul 22, 2026 | 1,082.12 | 1,082.12 | 1,082.12 | 1,082.12 | 1,082.12 | -0.13% |
| Jul 21, 2026 | 1,083.58 | 1,083.58 | 1,083.58 | 1,083.58 | 1,083.58 | 0.89% |
| Jul 20, 2026 | 1,074.06 | 1,074.06 | 1,074.06 | 1,074.06 | 1,074.06 | -0.19% |
| Jul 17, 2026 | 1,076.10 | 1,076.10 | 1,076.10 | 1,076.10 | 1,076.10 | -1.01% |
| Jul 16, 2026 | 1,087.07 | 1,087.07 | 1,087.07 | 1,087.07 | 1,087.07 | -0.51% |
| Jul 15, 2026 | 1,092.65 | 1,092.65 | 1,092.65 | 1,092.65 | 1,092.65 | 0.39% |
| Jul 14, 2026 | 1,088.41 | 1,088.41 | 1,088.41 | 1,088.41 | 1,088.41 | 0.38% |
| Jul 13, 2026 | 1,084.34 | 1,084.34 | 1,084.34 | 1,084.34 | 1,084.34 | -0.79% |
| Jul 10, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.43% |
| Jul 9, 2026 | 1,088.31 | 1,088.31 | 1,088.31 | 1,088.31 | 1,088.31 | 0.82% |
| Jul 8, 2026 | 1,079.48 | 1,079.48 | 1,079.48 | 1,079.48 | 1,079.48 | -0.28% |
| Jul 7, 2026 | 1,082.53 | 1,082.53 | 1,082.53 | 1,082.53 | 1,082.53 | -0.45% |
| Jul 6, 2026 | 1,087.37 | 1,087.37 | 1,087.37 | 1,087.37 | 1,087.37 | 0.74% |
| Jul 2, 2026 | 1,079.43 | 1,079.43 | 1,079.43 | 1,079.43 | 1,079.43 | - |
| Jul 1, 2026 | 1,079.41 | 1,079.41 | 1,079.41 | 1,079.41 | 1,079.41 | -0.21% |
| Jun 30, 2026 | 1,081.69 | 1,081.69 | 1,081.69 | 1,081.69 | 1,081.69 | 0.80% |
| Jun 29, 2026 | 1,073.09 | 1,073.09 | 1,073.09 | 1,073.09 | 1,073.09 | 1.18% |
| Jun 26, 2026 | 1,060.59 | 1,060.59 | 1,060.59 | 1,060.59 | 1,060.59 | -0.05% |
| Jun 25, 2026 | 1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | -0.01% |
| Jun 24, 2026 | 1,061.16 | 1,061.16 | 1,061.16 | 1,061.16 | 1,061.16 | -0.10% |
| Jun 23, 2026 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | -1.44% |
| Jun 22, 2026 | 1,077.67 | 1,077.67 | 1,077.67 | 1,077.67 | 1,077.67 | -0.36% |
| Jun 18, 2026 | 1,081.61 | 1,081.61 | 1,081.61 | 1,081.61 | 1,081.61 | 1.09% |
| Jun 17, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.21% |
| Jun 16, 2026 | 1,083.14 | 1,083.14 | 1,083.14 | 1,083.14 | 1,083.14 | -0.57% |
| Jun 15, 2026 | 1,089.30 | 1,089.30 | 1,089.30 | 1,089.30 | 1,089.30 | 1.68% |