Skip to main content
logo
CIT: BlackRock Equity Index Fund Class R (WBRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,088.31
+8.83 (0.82%)
At close: Jul 9, 2026

WBRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20261,088.311,088.311,088.311,088.311,088.310.82%
Jul 8, 20261,079.481,079.481,079.481,079.481,079.48-0.28%
Jul 7, 20261,082.531,082.531,082.531,082.531,082.53-0.45%
Jul 6, 20261,087.371,087.371,087.371,087.371,087.370.74%
Jul 2, 20261,079.431,079.431,079.431,079.431,079.43-
Jul 1, 20261,079.411,079.411,079.411,079.411,079.41-0.21%
Jun 30, 20261,081.691,081.691,081.691,081.691,081.690.80%
Jun 29, 20261,073.091,073.091,073.091,073.091,073.091.18%
Jun 26, 20261,060.591,060.591,060.591,060.591,060.59-0.05%
Jun 25, 20261,061.101,061.101,061.101,061.101,061.10-0.01%
Jun 24, 20261,061.161,061.161,061.161,061.161,061.16-0.10%
Jun 23, 20261,062.201,062.201,062.201,062.201,062.20-1.44%
Jun 22, 20261,077.671,077.671,077.671,077.671,077.67-0.36%
Jun 18, 20261,081.611,081.611,081.611,081.611,081.611.09%
Jun 17, 20261,070.001,070.001,070.001,070.001,070.00-1.21%
Jun 16, 20261,083.141,083.141,083.141,083.141,083.14-0.57%
Jun 15, 20261,089.301,089.301,089.301,089.301,089.301.68%
Jun 12, 20261,071.341,071.341,071.341,071.341,071.340.51%
Jun 11, 20261,065.931,065.931,065.931,065.931,065.931.75%
Jun 10, 20261,047.571,047.571,047.571,047.571,047.57-1.62%
Jun 9, 20261,064.791,064.791,064.791,064.791,064.79-0.25%
Jun 8, 20261,067.511,067.511,067.511,067.511,067.51-2.34%
Jun 4, 20261,093.061,093.061,093.061,093.061,093.060.42%
Jun 3, 20261,088.451,088.451,088.451,088.451,088.45-0.74%
Jun 2, 20261,096.521,096.521,096.521,096.521,096.520.13%
Jun 1, 20261,095.071,095.071,095.071,095.071,095.070.27%
May 29, 20261,092.131,092.131,092.131,092.131,092.130.22%
May 28, 20261,089.691,089.691,089.691,089.691,089.690.58%
May 27, 20261,083.451,083.451,083.451,083.451,083.450.02%
May 26, 20261,083.261,083.261,083.261,083.261,083.260.62%
May 22, 20261,076.621,076.621,076.621,076.621,076.620.38%
May 21, 20261,072.561,072.561,072.561,072.561,072.560.18%
May 20, 20261,070.591,070.591,070.591,070.591,070.591.08%
May 19, 20261,059.141,059.141,059.141,059.141,059.14-0.66%
May 18, 20261,066.191,066.191,066.191,066.191,066.19-0.07%
May 15, 20261,066.911,066.911,066.911,066.911,066.91-1.22%
May 14, 20261,080.071,080.071,080.071,080.071,080.070.77%
May 13, 20261,071.841,071.841,071.841,071.841,071.840.59%
May 12, 20261,065.561,065.561,065.561,065.561,065.56-0.16%
May 11, 20261,067.241,067.241,067.241,067.241,067.240.20%
May 8, 20261,065.151,065.151,065.151,065.151,065.150.86%
May 7, 20261,056.091,056.091,056.091,056.091,056.09-0.38%
May 6, 20261,060.121,060.121,060.121,060.121,060.121.46%
May 5, 20261,044.881,044.881,044.881,044.881,044.880.82%
May 4, 20261,036.431,036.431,036.431,036.431,036.43-0.40%
May 1, 20261,040.601,040.601,040.601,040.601,040.600.29%
Apr 30, 20261,037.541,037.541,037.541,037.541,037.541.03%
Apr 29, 20261,026.991,026.991,026.991,026.991,026.99-0.04%
Apr 28, 20261,027.401,027.401,027.401,027.401,027.40-0.49%
Apr 27, 20261,032.451,032.451,032.451,032.451,032.450.12%