CIT: BlackRock Equity Index Fund Class 6 (WBRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
951.15
+0.00 (0.00%)
At close: Apr 2, 2026
WBRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 951.15 | 951.15 | 951.15 | 951.15 | 951.15 | - |
| Apr 1, 2026 | 951.15 | 951.15 | 951.15 | 951.15 | 951.15 | 0.72% |
| Mar 31, 2026 | 944.35 | 944.35 | 944.35 | 944.35 | 944.35 | 2.92% |
| Mar 30, 2026 | 917.55 | 917.55 | 917.55 | 917.55 | 917.55 | -0.39% |
| Mar 27, 2026 | 921.18 | 921.18 | 921.18 | 921.18 | 921.18 | -1.67% |
| Mar 26, 2026 | 936.82 | 936.82 | 936.82 | 936.82 | 936.82 | -1.20% |
| Mar 25, 2026 | 948.24 | 948.24 | 948.24 | 948.24 | 948.24 | -0.37% |
| Mar 24, 2026 | 951.79 | 951.79 | 951.79 | 951.79 | 951.79 | - |
| Mar 23, 2026 | 951.79 | 951.79 | 951.79 | 951.79 | 951.79 | -0.38% |
| Mar 20, 2026 | 955.41 | 955.41 | 955.41 | 955.41 | 955.41 | -0.27% |
| Mar 19, 2026 | 957.99 | 957.99 | 957.99 | 957.99 | 957.99 | - |
| Mar 18, 2026 | 957.99 | 957.99 | 957.99 | 957.99 | 957.99 | -1.11% |
| Mar 17, 2026 | 968.75 | 968.75 | 968.75 | 968.75 | 968.75 | - |
| Mar 16, 2026 | 968.75 | 968.75 | 968.75 | 968.75 | 968.75 | 1.02% |
| Mar 13, 2026 | 958.95 | 958.95 | 958.95 | 958.95 | 958.95 | -0.59% |
| Mar 12, 2026 | 964.67 | 964.67 | 964.67 | 964.67 | 964.67 | -1.52% |
| Mar 11, 2026 | 979.54 | 979.54 | 979.54 | 979.54 | 979.54 | -0.08% |
| Mar 10, 2026 | 980.34 | 980.34 | 980.34 | 980.34 | 980.33 | -0.20% |
| Mar 9, 2026 | 982.32 | 982.32 | 982.32 | 982.32 | 982.32 | 0.84% |
| Mar 6, 2026 | 974.13 | 974.13 | 974.13 | 974.13 | 974.13 | -1.31% |
| Mar 5, 2026 | 987.10 | 987.10 | 987.10 | 987.10 | 987.10 | 0.21% |
| Mar 4, 2026 | 985.03 | 985.03 | 985.03 | 985.03 | 985.03 | -0.94% |
| Mar 3, 2026 | 994.39 | 994.39 | 994.39 | 994.39 | 994.39 | - |
| Mar 2, 2026 | 994.40 | 994.40 | 994.40 | 994.40 | 994.39 | 0.05% |
| Feb 27, 2026 | 993.92 | 993.92 | 993.92 | 993.92 | 993.92 | -0.42% |
| Feb 26, 2026 | 998.16 | 998.16 | 998.16 | 998.16 | 998.16 | -0.54% |
| Feb 25, 2026 | 1,003.54 | 1,003.54 | 1,003.54 | 1,003.54 | 1,003.54 | 0.82% |
| Feb 24, 2026 | 995.41 | 995.41 | 995.41 | 995.41 | 995.41 | 0.77% |
| Feb 23, 2026 | 987.80 | 987.80 | 987.80 | 987.80 | 987.79 | -1.03% |
| Feb 20, 2026 | 998.12 | 998.12 | 998.12 | 998.12 | 998.12 | 0.70% |
| Feb 19, 2026 | 991.22 | 991.22 | 991.22 | 991.22 | 991.21 | -0.27% |
| Feb 18, 2026 | 993.88 | 993.88 | 993.88 | 993.88 | 993.88 | 0.56% |
| Feb 17, 2026 | 988.34 | 988.34 | 988.34 | 988.34 | 988.34 | 0.12% |
| Feb 13, 2026 | 987.19 | 987.19 | 987.19 | 987.19 | 987.19 | 0.06% |
| Feb 12, 2026 | 986.56 | 986.56 | 986.56 | 986.56 | 986.56 | -1.56% |
| Feb 11, 2026 | 1,002.19 | 1,002.19 | 1,002.19 | 1,002.19 | 1,002.19 | -0.33% |
| Feb 10, 2026 | 1,005.46 | 1,005.46 | 1,005.46 | 1,005.46 | 1,005.46 | - |
| Feb 9, 2026 | 1,005.46 | 1,005.46 | 1,005.46 | 1,005.46 | 1,005.46 | 2.46% |
| Feb 6, 2026 | 981.30 | 981.30 | 981.30 | 981.30 | 981.30 | - |
| Feb 5, 2026 | 981.30 | 981.30 | 981.30 | 981.30 | 981.30 | -1.22% |
| Feb 4, 2026 | 993.46 | 993.46 | 993.46 | 993.46 | 993.46 | -0.51% |
| Feb 3, 2026 | 998.52 | 998.52 | 998.52 | 998.52 | 998.52 | -0.84% |
| Feb 2, 2026 | 1,006.97 | 1,006.97 | 1,006.97 | 1,006.97 | 1,006.97 | 0.54% |
| Jan 30, 2026 | 1,001.53 | 1,001.53 | 1,001.53 | 1,001.53 | 1,001.53 | -0.42% |
| Jan 29, 2026 | 1,005.79 | 1,005.79 | 1,005.79 | 1,005.79 | 1,005.79 | -0.14% |
| Jan 28, 2026 | 1,007.16 | 1,007.16 | 1,007.16 | 1,007.16 | 1,007.16 | 0.41% |
| Jan 27, 2026 | 1,003.06 | 1,003.06 | 1,003.06 | 1,003.06 | 1,003.06 | - |
| Jan 26, 2026 | 1,003.06 | 1,003.06 | 1,003.06 | 1,003.06 | 1,003.06 | 0.54% |
| Jan 23, 2026 | 997.65 | 997.65 | 997.65 | 997.65 | 997.65 | - |
| Jan 22, 2026 | 997.65 | 997.65 | 997.65 | 997.65 | 997.65 | 0.55% |