CIT: BlackRock Equity Index Fund Class 6 (WBRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,123.08
+8.03 (0.72%)
At close: Aug 27, 2026
WBRESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.72% |
| Aug 26, 2026 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.30% |
| Aug 25, 2026 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | - |
| Aug 24, 2026 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | -0.28% |
| Aug 21, 2026 | 1,114.77 | 1,114.77 | 1,114.77 | 1,114.77 | 1,114.77 | 0.44% |
| Aug 20, 2026 | 1,109.89 | 1,109.89 | 1,109.89 | 1,109.89 | 1,109.89 | -0.86% |
| Aug 19, 2026 | 1,119.47 | 1,119.47 | 1,119.47 | 1,119.47 | 1,119.47 | 0.22% |
| Aug 18, 2026 | 1,117.02 | 1,117.02 | 1,117.02 | 1,117.02 | 1,117.02 | -1.19% |
| Aug 17, 2026 | 1,130.51 | 1,130.51 | 1,130.51 | 1,130.51 | 1,130.51 | - |
| Aug 14, 2026 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.51 | 0.50% |
| Aug 13, 2026 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | - |
| Aug 12, 2026 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.94 | -0.05% |
| Aug 11, 2026 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | - |
| Aug 10, 2026 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | -0.05% |
| Aug 7, 2026 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 0.45% |
| Aug 6, 2026 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | - |
| Aug 5, 2026 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 1.62% |
| Aug 4, 2026 | 1,103.22 | 1,103.22 | 1,103.22 | 1,103.22 | 1,103.22 | - |
| Aug 3, 2026 | 1,103.22 | 1,103.22 | 1,103.22 | 1,103.22 | 1,103.22 | 1.48% |
| Jul 31, 2026 | 1,087.08 | 1,087.08 | 1,087.08 | 1,087.08 | 1,087.08 | 0.71% |
| Jul 30, 2026 | 1,079.46 | 1,079.46 | 1,079.46 | 1,079.46 | 1,079.46 | 1.66% |
| Jul 29, 2026 | 1,061.82 | 1,061.82 | 1,061.82 | 1,061.82 | 1,061.82 | -1.52% |
| Jul 28, 2026 | 1,078.17 | 1,078.17 | 1,078.17 | 1,078.17 | 1,078.17 | 0.21% |
| Jul 27, 2026 | 1,075.89 | 1,075.89 | 1,075.89 | 1,075.89 | 1,075.89 | 0.02% |
| Jul 24, 2026 | 1,075.71 | 1,075.71 | 1,075.71 | 1,075.71 | 1,075.71 | 0.06% |
| Jul 23, 2026 | 1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | -1.34% |
| Jul 22, 2026 | 1,089.69 | 1,089.69 | 1,089.69 | 1,089.69 | 1,089.69 | 0.69% |
| Jul 21, 2026 | 1,082.18 | 1,082.18 | 1,082.18 | 1,082.18 | 1,082.18 | 0.19% |
| Jul 20, 2026 | 1,080.12 | 1,080.12 | 1,080.12 | 1,080.12 | 1,080.12 | -0.19% |
| Jul 17, 2026 | 1,082.18 | 1,082.18 | 1,082.18 | 1,082.18 | 1,082.18 | -1.01% |
| Jul 16, 2026 | 1,093.21 | 1,093.21 | 1,093.21 | 1,093.21 | 1,093.21 | -0.51% |
| Jul 15, 2026 | 1,098.81 | 1,098.81 | 1,098.81 | 1,098.81 | 1,098.81 | 0.77% |
| Jul 14, 2026 | 1,090.46 | 1,090.46 | 1,090.46 | 1,090.46 | 1,090.46 | - |
| Jul 13, 2026 | 1,090.46 | 1,090.46 | 1,090.46 | 1,090.46 | 1,090.46 | -0.79% |
| Jul 10, 2026 | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | 0.43% |
| Jul 9, 2026 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 0.82% |
| Jul 8, 2026 | 1,085.58 | 1,085.58 | 1,085.58 | 1,085.58 | 1,085.58 | -0.28% |
| Jul 7, 2026 | 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 0.29% |
| Jul 6, 2026 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | - |
| Jul 2, 2026 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | -0.21% |
| Jul 1, 2026 | 1,087.79 | 1,087.79 | 1,087.79 | 1,087.79 | 1,087.79 | 0.80% |
| Jun 30, 2026 | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 1.18% |
| Jun 29, 2026 | 1,066.58 | 1,066.58 | 1,066.58 | 1,066.58 | 1,066.58 | -0.05% |
| Jun 26, 2026 | 1,067.10 | 1,067.10 | 1,067.10 | 1,067.10 | 1,067.10 | - |
| Jun 25, 2026 | 1,067.15 | 1,067.15 | 1,067.15 | 1,067.15 | 1,067.15 | -0.10% |
| Jun 24, 2026 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | -1.43% |
| Jun 23, 2026 | 1,083.75 | 1,083.75 | 1,083.75 | 1,083.75 | 1,083.75 | -0.36% |
| Jun 22, 2026 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | - |
| Jun 18, 2026 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | 1.09% |
| Jun 17, 2026 | 1,076.04 | 1,076.04 | 1,076.04 | 1,076.04 | 1,076.04 | -1.77% |