CIT: BlackRock Equity Index Fund Class 6 (WBRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,114.41
-12.30 (-1.09%)
At close: Oct 16, 2026
WBRESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,114.41 | 1,114.41 | 1,114.41 | 1,114.41 | 1,114.41 | -1.09% |
| Oct 15, 2026 | 1,126.71 | 1,126.71 | 1,126.71 | 1,126.71 | 1,126.71 | 0.33% |
| Oct 14, 2026 | 1,122.98 | 1,122.98 | 1,122.98 | 1,122.98 | 1,122.97 | -1.13% |
| Oct 13, 2026 | 1,135.78 | 1,135.78 | 1,135.78 | 1,135.78 | 1,135.78 | -0.06% |
| Oct 12, 2026 | 1,136.41 | 1,136.41 | 1,136.41 | 1,136.41 | 1,136.41 | - |
| Oct 9, 2026 | 1,136.41 | 1,136.41 | 1,136.41 | 1,136.41 | 1,136.41 | 0.14% |
| Oct 8, 2026 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | - |
| Oct 7, 2026 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.37% |
| Oct 6, 2026 | 1,130.69 | 1,130.69 | 1,130.69 | 1,130.69 | 1,130.69 | 0.66% |
| Oct 5, 2026 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 0.74% |
| Oct 2, 2026 | 1,114.95 | 1,114.95 | 1,114.95 | 1,114.95 | 1,114.95 | - |
| Oct 1, 2026 | 1,114.95 | 1,114.95 | 1,114.95 | 1,114.95 | 1,114.95 | 0.20% |
| Sep 30, 2026 | 1,112.76 | 1,112.76 | 1,112.76 | 1,112.76 | 1,112.76 | -0.24% |
| Sep 29, 2026 | 1,115.46 | 1,115.46 | 1,115.46 | 1,115.46 | 1,115.46 | -0.17% |
| Sep 28, 2026 | 1,117.33 | 1,117.33 | 1,117.33 | 1,117.33 | 1,117.33 | -0.77% |
| Sep 25, 2026 | 1,126.01 | 1,126.01 | 1,126.01 | 1,126.01 | 1,126.01 | 0.51% |
| Sep 24, 2026 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | 1,120.28 | -0.02% |
| Sep 23, 2026 | 1,120.55 | 1,120.55 | 1,120.55 | 1,120.55 | 1,120.55 | -0.75% |
| Sep 22, 2026 | 1,129.07 | 1,129.07 | 1,129.07 | 1,129.07 | 1,129.07 | 1.50% |
| Sep 21, 2026 | 1,112.37 | 1,112.37 | 1,112.37 | 1,112.37 | 1,112.37 | 0.17% |
| Sep 18, 2026 | 1,110.52 | 1,110.52 | 1,110.52 | 1,110.52 | 1,110.52 | - |
| Sep 17, 2026 | 1,110.52 | 1,110.52 | 1,110.52 | 1,110.52 | 1,110.52 | 0.69% |
| Sep 16, 2026 | 1,102.89 | 1,102.89 | 1,102.89 | 1,102.89 | 1,102.89 | -0.43% |
| Sep 15, 2026 | 1,107.69 | 1,107.69 | 1,107.69 | 1,107.69 | 1,107.69 | - |
| Sep 14, 2026 | 1,107.69 | 1,107.69 | 1,107.69 | 1,107.69 | 1,107.69 | 0.38% |
| Sep 11, 2026 | 1,103.48 | 1,103.48 | 1,103.48 | 1,103.48 | 1,103.48 | - |
| Sep 10, 2026 | 1,103.48 | 1,103.48 | 1,103.48 | 1,103.48 | 1,103.48 | -1.05% |
| Sep 9, 2026 | 1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | - |
| Sep 8, 2026 | 1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | 1,115.21 | -0.94% |
| Sep 4, 2026 | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | - |
| Sep 3, 2026 | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | 1.53% |
| Sep 2, 2026 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | -0.70% |
| Sep 1, 2026 | 1,116.66 | 1,116.66 | 1,116.66 | 1,116.66 | 1,116.66 | - |
| Aug 31, 2026 | 1,116.66 | 1,116.66 | 1,116.66 | 1,116.66 | 1,116.66 | -0.33% |
| Aug 28, 2026 | 1,120.32 | 1,120.32 | 1,120.32 | 1,120.32 | 1,120.32 | -0.25% |
| Aug 27, 2026 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 0.72% |
| Aug 26, 2026 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 1,115.05 | 0.30% |
| Aug 25, 2026 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | - |
| Aug 24, 2026 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | -0.28% |
| Aug 21, 2026 | 1,114.77 | 1,114.77 | 1,114.77 | 1,114.77 | 1,114.77 | 0.44% |
| Aug 20, 2026 | 1,109.89 | 1,109.89 | 1,109.89 | 1,109.89 | 1,109.89 | -0.86% |
| Aug 19, 2026 | 1,119.47 | 1,119.47 | 1,119.47 | 1,119.47 | 1,119.47 | 0.22% |
| Aug 18, 2026 | 1,117.02 | 1,117.02 | 1,117.02 | 1,117.02 | 1,117.02 | -1.19% |
| Aug 17, 2026 | 1,130.51 | 1,130.51 | 1,130.51 | 1,130.51 | 1,130.51 | - |
| Aug 14, 2026 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.51 | 0.50% |
| Aug 13, 2026 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | - |
| Aug 12, 2026 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.95 | 1,124.94 | -0.05% |
| Aug 11, 2026 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | - |
| Aug 10, 2026 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | 1,125.55 | -0.05% |
| Aug 7, 2026 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 0.45% |