CIT: BlackRock Equity Index Fund Class 6 (WBRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,094.45
+8.88 (0.82%)
At close: Jul 9, 2026
WBRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 0.82% |
| Jul 8, 2026 | 1,085.58 | 1,085.58 | 1,085.58 | 1,085.58 | 1,085.58 | -0.28% |
| Jul 7, 2026 | 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 0.29% |
| Jul 6, 2026 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | - |
| Jul 2, 2026 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | 1,085.53 | -0.21% |
| Jul 1, 2026 | 1,087.79 | 1,087.79 | 1,087.79 | 1,087.79 | 1,087.79 | 0.80% |
| Jun 30, 2026 | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 1,079.15 | 1.18% |
| Jun 29, 2026 | 1,066.58 | 1,066.58 | 1,066.58 | 1,066.58 | 1,066.58 | -0.05% |
| Jun 26, 2026 | 1,067.10 | 1,067.10 | 1,067.10 | 1,067.10 | 1,067.10 | - |
| Jun 25, 2026 | 1,067.15 | 1,067.15 | 1,067.15 | 1,067.15 | 1,067.15 | -0.10% |
| Jun 24, 2026 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | -1.43% |
| Jun 23, 2026 | 1,083.75 | 1,083.75 | 1,083.75 | 1,083.75 | 1,083.75 | -0.36% |
| Jun 22, 2026 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | - |
| Jun 18, 2026 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | 1,087.72 | 1.09% |
| Jun 17, 2026 | 1,076.04 | 1,076.04 | 1,076.04 | 1,076.04 | 1,076.04 | -1.77% |
| Jun 16, 2026 | 1,095.45 | 1,095.45 | 1,095.45 | 1,095.45 | 1,095.45 | 1.68% |
| Jun 15, 2026 | 1,077.39 | 1,077.39 | 1,077.39 | 1,077.39 | 1,077.39 | - |
| Jun 12, 2026 | 1,077.40 | 1,077.40 | 1,077.40 | 1,077.40 | 1,077.39 | 0.51% |
| Jun 11, 2026 | 1,071.96 | 1,071.96 | 1,071.96 | 1,071.96 | 1,071.95 | 0.11% |
| Jun 10, 2026 | 1,070.81 | 1,070.81 | 1,070.81 | 1,070.81 | 1,070.81 | - |
| Jun 9, 2026 | 1,070.81 | 1,070.81 | 1,070.81 | 1,070.81 | 1,070.81 | -0.25% |
| Jun 8, 2026 | 1,073.54 | 1,073.54 | 1,073.54 | 1,073.54 | 1,073.54 | 0.30% |
| Jun 5, 2026 | 1,070.31 | 1,070.31 | 1,070.31 | 1,070.31 | 1,070.31 | -2.63% |
| Jun 4, 2026 | 1,099.23 | 1,099.23 | 1,099.23 | 1,099.23 | 1,099.23 | 0.42% |
| Jun 3, 2026 | 1,094.60 | 1,094.60 | 1,094.60 | 1,094.60 | 1,094.60 | -0.60% |
| Jun 2, 2026 | 1,101.26 | 1,101.26 | 1,101.26 | 1,101.26 | 1,101.26 | - |
| Jun 1, 2026 | 1,101.26 | 1,101.26 | 1,101.26 | 1,101.26 | 1,101.26 | 0.27% |
| May 29, 2026 | 1,098.30 | 1,098.30 | 1,098.30 | 1,098.30 | 1,098.30 | 0.80% |
| May 28, 2026 | 1,089.58 | 1,089.58 | 1,089.58 | 1,089.58 | 1,089.58 | - |
| May 27, 2026 | 1,089.58 | 1,089.58 | 1,089.58 | 1,089.58 | 1,089.58 | 0.02% |
| May 26, 2026 | 1,089.38 | 1,089.38 | 1,089.38 | 1,089.38 | 1,089.38 | 0.62% |
| May 22, 2026 | 1,082.70 | 1,082.70 | 1,082.70 | 1,082.70 | 1,082.70 | 0.38% |
| May 21, 2026 | 1,078.62 | 1,078.62 | 1,078.62 | 1,078.62 | 1,078.62 | 0.18% |
| May 20, 2026 | 1,076.64 | 1,076.64 | 1,076.64 | 1,076.64 | 1,076.64 | 1.08% |
| May 19, 2026 | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.12 | -0.66% |
| May 18, 2026 | 1,072.22 | 1,072.22 | 1,072.22 | 1,072.22 | 1,072.22 | -0.07% |
| May 15, 2026 | 1,072.94 | 1,072.94 | 1,072.94 | 1,072.94 | 1,072.94 | -1.22% |
| May 14, 2026 | 1,086.17 | 1,086.17 | 1,086.17 | 1,086.17 | 1,086.17 | 1.36% |
| May 13, 2026 | 1,071.59 | 1,071.59 | 1,071.59 | 1,071.59 | 1,071.59 | - |
| May 12, 2026 | 1,071.59 | 1,071.59 | 1,071.59 | 1,071.59 | 1,071.59 | -0.16% |
| May 11, 2026 | 1,073.27 | 1,073.27 | 1,073.27 | 1,073.27 | 1,073.27 | 0.20% |
| May 8, 2026 | 1,071.17 | 1,071.17 | 1,071.17 | 1,071.17 | 1,071.17 | 0.86% |
| May 7, 2026 | 1,062.06 | 1,062.06 | 1,062.06 | 1,062.06 | 1,062.06 | -0.38% |
| May 6, 2026 | 1,066.11 | 1,066.11 | 1,066.11 | 1,066.11 | 1,066.11 | 2.29% |
| May 5, 2026 | 1,042.29 | 1,042.29 | 1,042.29 | 1,042.29 | 1,042.29 | - |
| May 4, 2026 | 1,042.29 | 1,042.29 | 1,042.29 | 1,042.29 | 1,042.29 | -0.11% |
| May 1, 2026 | 1,043.41 | 1,043.41 | 1,043.41 | 1,043.41 | 1,043.41 | - |
| Apr 30, 2026 | 1,043.41 | 1,043.41 | 1,043.41 | 1,043.41 | 1,043.41 | 1.03% |
| Apr 29, 2026 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | 1,032.80 | -0.04% |
| Apr 28, 2026 | 1,033.21 | 1,033.21 | 1,033.21 | 1,033.21 | 1,033.21 | -0.49% |