CIT: BlackRock LifePath Index Retirement Fund Fee Class 35 (WBRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.05 (-0.21%)
Jul 8, 2026, 9:30 AM EST
WBRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jul 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Jul 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Jul 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Jul 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Jul 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Jun 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Jun 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Jun 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Jun 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Jun 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Jun 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.65% |
| Jun 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Jun 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Jun 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| Jun 16, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Jun 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Jun 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jun 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.05% |
| Jun 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| Jun 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Jun 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.26% |
| Jun 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
| Jun 3, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Jun 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Jun 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
| May 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
| May 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.27% |
| May 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| May 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| May 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| May 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| May 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| May 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| May 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| May 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.96% |
| May 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
| May 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| May 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.27% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| May 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| May 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% |
| May 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| May 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| May 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Apr 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Apr 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Apr 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Apr 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |