CIT: BlackRock LifePath Index Retirement Fund Fee Class 35 (WBRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.11 (0.41%)
Oct 15, 2026, 4:00 PM EST
WBRLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Oct 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.42% |
| Oct 14, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| Oct 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Oct 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Oct 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
| Oct 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Oct 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.27% |
| Oct 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| Oct 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Oct 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Oct 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.12% |
| Sep 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Sep 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Sep 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.57% |
| Sep 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Sep 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| Sep 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.80% |
| Sep 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Sep 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Sep 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.23% |
| Sep 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Sep 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.19% |
| Sep 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Sep 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Sep 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.57% |
| Sep 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34% |
| Sep 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Sep 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Sep 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Sep 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Sep 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| Aug 31, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15% |
| Aug 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Aug 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Aug 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| Aug 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Aug 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
| Aug 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Aug 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.30% |
| Aug 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Aug 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Aug 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Aug 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Aug 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Aug 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Aug 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Aug 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |