WBRLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.27	34.27	34.27	34.27	34.27	0.41%
Aug 26, 2026	34.13	34.13	34.13	34.13	34.13	0.44%
Aug 25, 2026	33.98	33.98	33.98	33.98	33.98	-
Aug 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.41%
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.68%
Aug 20, 2026	33.89	33.89	33.89	33.89	33.89	-0.47%
Aug 19, 2026	34.05	34.05	34.05	34.05	34.05	0.23%
Aug 18, 2026	33.97	33.97	33.97	33.97	33.97	-1.21%
Aug 17, 2026	34.39	34.39	34.39	34.39	34.39	-0.01%
Aug 14, 2026	34.40	34.40	34.40	34.40	34.39	0.48%
Aug 13, 2026	34.23	34.23	34.23	34.23	34.23	0.01%
Aug 12, 2026	34.23	34.23	34.23	34.23	34.23	0.25%
Aug 11, 2026	34.14	34.14	34.14	34.14	34.14	-
Aug 10, 2026	34.14	34.14	34.14	34.14	34.14	-0.12%
Aug 7, 2026	34.18	34.18	34.18	34.18	34.18	0.50%
Aug 6, 2026	34.01	34.01	34.01	34.01	34.01	-
Aug 5, 2026	34.01	34.01	34.01	34.01	34.01	1.55%
Aug 4, 2026	33.49	33.49	33.49	33.49	33.49	-0.01%
Aug 3, 2026	33.49	33.49	33.49	33.49	33.49	1.07%
Jul 31, 2026	33.14	33.14	33.14	33.14	33.14	0.52%
Jul 30, 2026	32.97	32.97	32.97	32.97	32.97	1.98%
Jul 29, 2026	32.33	32.33	32.33	32.33	32.33	-1.31%
Jul 28, 2026	32.76	32.76	32.76	32.76	32.76	-0.17%
Jul 27, 2026	32.81	32.81	32.81	32.81	32.81	0.26%
Jul 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.11%
Jul 23, 2026	32.76	32.76	32.76	32.76	32.76	-1.14%
Jul 22, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
Jul 21, 2026	32.87	32.87	32.87	32.87	32.87	0.37%
Jul 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.38%
Jul 17, 2026	32.87	32.87	32.87	32.87	32.87	-0.89%
Jul 16, 2026	33.17	33.17	33.17	33.17	33.17	-0.63%
Jul 15, 2026	33.38	33.38	33.38	33.38	33.38	0.99%
Jul 14, 2026	33.05	33.05	33.05	33.05	33.05	0.01%
Jul 13, 2026	33.05	33.05	33.05	33.05	33.05	-1.07%
Jul 10, 2026	33.41	33.41	33.41	33.41	33.40	0.31%
Jul 9, 2026	33.30	33.30	33.30	33.30	33.30	0.76%
Jul 8, 2026	33.05	33.05	33.05	33.05	33.05	-0.42%
Jul 7, 2026	33.19	33.19	33.19	33.19	33.19	0.14%
Jul 6, 2026	33.14	33.14	33.14	33.14	33.14	-0.01%
Jul 2, 2026	33.14	33.14	33.14	33.14	33.14	-0.50%
Jul 1, 2026	33.31	33.31	33.31	33.31	33.31	0.60%
Jun 30, 2026	33.11	33.11	33.11	33.11	33.11	0.98%
Jun 29, 2026	32.79	32.79	32.79	32.79	32.79	-0.21%
Jun 26, 2026	32.86	32.86	32.86	32.86	32.86	0.37%
Jun 25, 2026	32.74	32.74	32.74	32.74	32.74	-0.03%
Jun 24, 2026	32.75	32.75	32.75	32.75	32.75	-1.92%
Jun 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.09%
Jun 22, 2026	33.42	33.42	33.42	33.42	33.42	-0.01%
Jun 18, 2026	33.42	33.42	33.42	33.42	33.42	1.03%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.08	-1.27%