WBRLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.78%
Oct 15, 2026	33.58	33.58	33.58	33.58	33.58	0.36%
Oct 14, 2026	33.46	33.46	33.46	33.46	33.46	-1.06%
Oct 13, 2026	33.82	33.82	33.82	33.82	33.82	-0.09%
Oct 12, 2026	33.85	33.85	33.85	33.85	33.85	0.53%
Oct 8, 2026	33.67	33.67	33.67	33.67	33.67	-0.59%
Oct 7, 2026	33.87	33.87	33.87	33.87	33.87	-0.73%
Oct 6, 2026	34.12	34.12	34.12	34.12	34.12	0.47%
Oct 5, 2026	33.96	33.96	33.96	33.96	33.96	1.43%
Oct 1, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Sep 30, 2026	33.52	33.52	33.52	33.52	33.52	-0.33%
Sep 29, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Sep 28, 2026	33.69	33.69	33.69	33.69	33.69	-0.77%
Sep 25, 2026	33.95	33.95	33.95	33.95	33.95	0.59%
Sep 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.30%
Sep 23, 2026	33.85	33.85	33.85	33.85	33.85	-0.99%
Sep 22, 2026	34.19	34.19	34.19	34.19	34.19	0.12%
Sep 21, 2026	34.15	34.15	34.15	34.15	34.15	1.34%
Sep 18, 2026	33.70	33.70	33.70	33.70	33.70	-0.12%
Sep 17, 2026	33.74	33.74	33.74	33.74	33.74	1.08%
Sep 16, 2026	33.38	33.38	33.38	33.38	33.38	-0.30%
Sep 15, 2026	33.48	33.48	33.48	33.48	33.48	-0.51%
Sep 14, 2026	33.65	33.65	33.65	33.65	33.65	-0.71%
Sep 11, 2026	33.89	33.89	33.89	33.89	33.89	0.71%
Sep 10, 2026	33.65	33.65	33.65	33.65	33.65	-0.77%
Sep 9, 2026	33.91	33.91	33.91	33.91	33.91	-0.62%
Sep 8, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Sep 4, 2026	34.25	34.25	34.25	34.25	34.25	-0.06%
Sep 3, 2026	34.27	34.27	34.27	34.27	34.27	1.03%
Sep 2, 2026	33.92	33.92	33.92	33.92	33.92	0.38%
Sep 1, 2026	33.79	33.79	33.79	33.79	33.79	-0.76%
Aug 31, 2026	34.05	34.05	34.05	34.05	34.05	-0.26%
Aug 28, 2026	34.14	34.14	34.14	34.14	34.14	-0.38%
Aug 27, 2026	34.27	34.27	34.27	34.27	34.27	0.41%
Aug 26, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%
Aug 25, 2026	34.15	34.15	34.15	34.15	34.15	0.50%
Aug 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.41%
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.68%
Aug 20, 2026	33.89	33.89	33.89	33.89	33.89	-0.47%
Aug 19, 2026	34.05	34.05	34.05	34.05	34.05	0.24%
Aug 18, 2026	33.97	33.97	33.97	33.97	33.97	-0.99%
Aug 17, 2026	34.31	34.31	34.31	34.31	34.31	-0.32%
Aug 13, 2026	34.42	34.42	34.42	34.42	34.42	0.56%
Aug 12, 2026	34.23	34.23	34.23	34.23	34.23	0.44%
Aug 11, 2026	34.08	34.08	34.08	34.08	34.08	-0.18%
Aug 10, 2026	34.14	34.14	34.14	34.14	34.14	0.65%
Aug 6, 2026	33.92	33.92	33.92	33.92	33.92	-0.26%
Aug 5, 2026	34.01	34.01	34.01	34.01	34.01	-0.03%
Aug 4, 2026	34.02	34.02	34.02	34.02	34.02	1.58%
Aug 3, 2026	33.49	33.49	33.49	33.49	33.49	1.06%