WBRLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.30	33.30	33.30	33.30	33.30	0.76%
Jul 8, 2026	33.05	33.05	33.05	33.05	33.05	-0.42%
Jul 7, 2026	33.19	33.19	33.19	33.19	33.19	0.14%
Jul 6, 2026	33.14	33.14	33.14	33.14	33.14	-0.01%
Jul 2, 2026	33.14	33.14	33.14	33.14	33.14	-0.50%
Jul 1, 2026	33.31	33.31	33.31	33.31	33.31	0.60%
Jun 30, 2026	33.11	33.11	33.11	33.11	33.11	0.98%
Jun 29, 2026	32.79	32.79	32.79	32.79	32.79	-0.21%
Jun 26, 2026	32.86	32.86	32.86	32.86	32.86	0.37%
Jun 25, 2026	32.74	32.74	32.74	32.74	32.74	-0.03%
Jun 24, 2026	32.75	32.75	32.75	32.75	32.75	-1.92%
Jun 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.09%
Jun 22, 2026	33.42	33.42	33.42	33.42	33.42	-0.01%
Jun 18, 2026	33.42	33.42	33.42	33.42	33.42	1.03%
Jun 17, 2026	33.08	33.08	33.08	33.08	33.08	-1.27%
Jun 16, 2026	33.51	33.51	33.51	33.51	33.51	1.45%
Jun 15, 2026	33.03	33.03	33.03	33.03	33.03	-0.01%
Jun 12, 2026	33.03	33.03	33.03	33.03	33.03	0.66%
Jun 11, 2026	32.82	32.82	32.82	32.82	32.82	0.55%
Jun 10, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
Jun 8, 2026	32.58	32.58	32.58	32.58	32.58	0.27%
Jun 5, 2026	32.50	32.50	32.50	32.50	32.49	-2.95%
Jun 4, 2026	33.48	33.48	33.48	33.48	33.48	0.32%
Jun 3, 2026	33.38	33.38	33.38	33.38	33.38	-0.31%
Jun 2, 2026	33.48	33.48	33.48	33.48	33.48	-
Jun 1, 2026	33.48	33.48	33.48	33.48	33.48	0.17%
May 29, 2026	33.42	33.42	33.42	33.42	33.42	0.70%
May 28, 2026	33.19	33.19	33.19	33.19	33.19	-
May 27, 2026	33.19	33.19	33.19	33.19	33.19	-0.07%
May 26, 2026	33.21	33.21	33.21	33.21	33.21	1.03%
May 22, 2026	32.88	32.88	32.88	32.88	32.87	0.31%
May 21, 2026	32.77	32.77	32.77	32.77	32.77	0.49%
May 20, 2026	32.62	32.62	32.62	32.62	32.62	1.23%
May 19, 2026	32.22	32.22	32.22	32.22	32.22	-0.77%
May 18, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
May 15, 2026	32.42	32.42	32.42	32.42	32.42	-1.63%
May 14, 2026	32.96	32.96	32.96	32.96	32.96	0.98%
May 13, 2026	32.64	32.64	32.64	32.64	32.64	-
May 12, 2026	32.64	32.64	32.64	32.64	32.64	-0.49%
May 11, 2026	32.80	32.80	32.80	32.80	32.80	0.10%
May 8, 2026	32.77	32.77	32.77	32.77	32.77	0.77%
May 7, 2026	32.52	32.52	32.52	32.52	32.52	-0.73%
May 6, 2026	32.76	32.76	32.76	32.76	32.76	2.81%
May 5, 2026	31.86	31.86	31.86	31.86	31.86	0.01%
May 4, 2026	31.86	31.86	31.86	31.86	31.86	-0.29%
May 1, 2026	31.95	31.95	31.95	31.95	31.95	0.02%
Apr 30, 2026	31.95	31.95	31.95	31.95	31.95	1.36%
Apr 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.28%
Apr 28, 2026	31.60	31.60	31.60	31.60	31.60	-0.59%
Apr 27, 2026	31.79	31.79	31.79	31.79	31.79	0.04%