WBRLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.47	35.47	35.47	35.47	35.47	0.40%
Aug 26, 2026	35.33	35.33	35.33	35.33	35.33	0.43%
Aug 25, 2026	35.18	35.18	35.18	35.18	35.18	0.01%
Aug 24, 2026	35.18	35.18	35.18	35.18	35.18	-0.40%
Aug 21, 2026	35.32	35.32	35.32	35.32	35.32	0.67%
Aug 20, 2026	35.09	35.09	35.09	35.09	35.08	-0.47%
Aug 19, 2026	35.25	35.25	35.25	35.25	35.25	0.24%
Aug 18, 2026	35.17	35.17	35.17	35.17	35.17	-1.22%
Aug 17, 2026	35.60	35.60	35.60	35.60	35.60	-
Aug 14, 2026	35.60	35.60	35.60	35.60	35.60	0.51%
Aug 13, 2026	35.42	35.42	35.42	35.42	35.42	-0.01%
Aug 12, 2026	35.43	35.43	35.43	35.43	35.42	0.24%
Aug 11, 2026	35.34	35.34	35.34	35.34	35.34	0.01%
Aug 10, 2026	35.34	35.34	35.34	35.34	35.34	-0.13%
Aug 7, 2026	35.38	35.38	35.38	35.38	35.38	0.49%
Aug 6, 2026	35.21	35.21	35.21	35.21	35.21	-
Aug 5, 2026	35.21	35.21	35.21	35.21	35.21	1.53%
Aug 4, 2026	34.68	34.68	34.68	34.68	34.68	-
Aug 3, 2026	34.68	34.68	34.68	34.68	34.68	1.06%
Jul 31, 2026	34.32	34.32	34.32	34.32	34.32	0.51%
Jul 30, 2026	34.14	34.14	34.14	34.14	34.14	1.95%
Jul 29, 2026	33.49	33.49	33.49	33.49	33.49	-1.30%
Jul 28, 2026	33.93	33.93	33.93	33.93	33.93	-0.16%
Jul 27, 2026	33.99	33.99	33.99	33.99	33.99	0.25%
Jul 24, 2026	33.90	33.90	33.90	33.90	33.90	-0.10%
Jul 23, 2026	33.93	33.93	33.93	33.93	33.93	-1.13%
Jul 22, 2026	34.32	34.32	34.32	34.32	34.32	1.18%
Jul 21, 2026	33.92	33.92	33.92	33.92	33.92	-0.01%
Jul 20, 2026	33.92	33.92	33.92	33.92	33.92	-0.38%
Jul 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.87%
Jul 16, 2026	34.35	34.35	34.35	34.35	34.35	-0.61%
Jul 15, 2026	34.56	34.56	34.56	34.56	34.56	1.00%
Jul 14, 2026	34.22	34.22	34.22	34.22	34.22	-0.01%
Jul 13, 2026	34.23	34.23	34.23	34.23	34.22	-1.06%
Jul 10, 2026	34.59	34.59	34.59	34.59	34.59	0.31%
Jul 9, 2026	34.49	34.49	34.49	34.49	34.49	0.75%
Jul 8, 2026	34.23	34.23	34.23	34.23	34.23	-0.42%
Jul 7, 2026	34.37	34.37	34.37	34.37	34.37	0.12%
Jul 6, 2026	34.33	34.33	34.33	34.33	34.33	-
Jul 2, 2026	34.33	34.33	34.33	34.33	34.33	-0.49%
Jul 1, 2026	34.50	34.50	34.50	34.50	34.50	0.58%
Jun 30, 2026	34.30	34.30	34.30	34.30	34.30	0.97%
Jun 29, 2026	33.97	33.97	33.97	33.97	33.97	-0.21%
Jun 26, 2026	34.04	34.04	34.04	34.04	34.04	0.35%
Jun 25, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%
Jun 24, 2026	33.93	33.93	33.93	33.93	33.93	-1.88%
Jun 23, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Jun 22, 2026	34.61	34.61	34.61	34.61	34.61	-0.01%
Jun 18, 2026	34.61	34.61	34.61	34.61	34.61	1.02%
Jun 17, 2026	34.27	34.27	34.27	34.27	34.27	-1.28%