WBRLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.49	34.49	34.49	34.49	34.49	0.75%
Jul 8, 2026	34.23	34.23	34.23	34.23	34.23	-0.42%
Jul 7, 2026	34.37	34.37	34.37	34.37	34.37	0.12%
Jul 6, 2026	34.33	34.33	34.33	34.33	34.33	-
Jul 2, 2026	34.33	34.33	34.33	34.33	34.33	-0.49%
Jul 1, 2026	34.50	34.50	34.50	34.50	34.50	0.58%
Jun 30, 2026	34.30	34.30	34.30	34.30	34.30	0.97%
Jun 29, 2026	33.97	33.97	33.97	33.97	33.97	-0.21%
Jun 26, 2026	34.04	34.04	34.04	34.04	34.04	0.35%
Jun 25, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%
Jun 24, 2026	33.93	33.93	33.93	33.93	33.93	-1.88%
Jun 23, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Jun 22, 2026	34.61	34.61	34.61	34.61	34.61	-0.01%
Jun 18, 2026	34.61	34.61	34.61	34.61	34.61	1.02%
Jun 17, 2026	34.27	34.27	34.27	34.27	34.27	-1.28%
Jun 16, 2026	34.71	34.71	34.71	34.71	34.71	1.43%
Jun 15, 2026	34.22	34.22	34.22	34.22	34.22	0.01%
Jun 12, 2026	34.22	34.22	34.22	34.22	34.22	0.65%
Jun 11, 2026	34.00	34.00	34.00	34.00	34.00	0.55%
Jun 10, 2026	33.81	33.81	33.81	33.81	33.81	0.18%
Jun 8, 2026	33.75	33.75	33.75	33.75	33.75	0.25%
Jun 5, 2026	33.66	33.66	33.66	33.66	33.66	-2.91%
Jun 4, 2026	34.67	34.67	34.67	34.67	34.67	0.32%
Jun 3, 2026	34.56	34.56	34.56	34.56	34.56	-0.31%
Jun 2, 2026	34.67	34.67	34.67	34.67	34.67	-
Jun 1, 2026	34.67	34.67	34.67	34.67	34.67	0.17%
May 29, 2026	34.61	34.61	34.61	34.61	34.61	0.68%
May 28, 2026	34.38	34.38	34.38	34.38	34.38	0.01%
May 27, 2026	34.38	34.38	34.38	34.38	34.38	-0.07%
May 26, 2026	34.40	34.40	34.40	34.40	34.40	1.02%
May 22, 2026	34.05	34.05	34.05	34.05	34.05	0.31%
May 21, 2026	33.95	33.95	33.95	33.95	33.95	0.48%
May 20, 2026	33.78	33.78	33.78	33.78	33.78	1.23%
May 19, 2026	33.37	33.37	33.37	33.37	33.37	-0.77%
May 18, 2026	33.63	33.63	33.63	33.63	33.63	0.15%
May 15, 2026	33.58	33.58	33.58	33.58	33.58	-1.63%
May 14, 2026	34.13	34.13	34.13	34.13	34.13	0.96%
May 13, 2026	33.81	33.81	33.81	33.81	33.81	0.01%
May 12, 2026	33.81	33.81	33.81	33.81	33.81	-0.49%
May 11, 2026	33.97	33.97	33.97	33.97	33.97	0.10%
May 8, 2026	33.94	33.94	33.94	33.94	33.94	0.76%
May 7, 2026	33.68	33.68	33.68	33.68	33.68	-0.73%
May 6, 2026	33.93	33.93	33.93	33.93	33.93	2.81%
May 5, 2026	33.00	33.00	33.00	33.00	33.00	-0.01%
May 4, 2026	33.00	33.00	33.00	33.00	33.00	-0.29%
May 1, 2026	33.10	33.10	33.10	33.10	33.10	0.01%
Apr 30, 2026	33.10	33.10	33.10	33.10	33.10	1.35%
Apr 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.28%
Apr 28, 2026	32.75	32.75	32.75	32.75	32.75	-0.58%
Apr 27, 2026	32.94	32.94	32.94	32.94	32.94	0.04%