WBRLKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.49	34.49	34.49	34.49	34.49	-0.76%
Oct 15, 2026	34.75	34.75	34.75	34.75	34.75	0.38%
Oct 14, 2026	34.62	34.62	34.62	34.62	34.62	-1.09%
Oct 13, 2026	35.00	35.00	35.00	35.00	35.00	-0.06%
Oct 12, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
Oct 8, 2026	34.84	34.84	34.84	34.84	34.84	-0.54%
Oct 7, 2026	35.03	35.03	35.03	35.03	35.03	-0.74%
Oct 6, 2026	35.29	35.29	35.29	35.29	35.29	0.46%
Oct 5, 2026	35.13	35.13	35.13	35.13	35.13	1.41%
Oct 1, 2026	34.64	34.64	34.64	34.64	34.64	-0.12%
Sep 30, 2026	34.68	34.68	34.68	34.68	34.68	-0.34%
Sep 29, 2026	34.80	34.80	34.80	34.80	34.80	-0.17%
Sep 28, 2026	34.86	34.86	34.86	34.86	34.86	-0.77%
Sep 25, 2026	35.13	35.13	35.13	35.13	35.13	0.60%
Sep 24, 2026	34.92	34.92	34.92	34.92	34.92	-0.34%
Sep 23, 2026	35.04	35.04	35.04	35.04	35.04	-0.99%
Sep 22, 2026	35.39	35.39	35.39	35.39	35.39	0.11%
Sep 21, 2026	35.35	35.35	35.35	35.35	35.35	1.35%
Sep 18, 2026	34.88	34.88	34.88	34.88	34.88	-0.11%
Sep 17, 2026	34.92	34.92	34.92	34.92	34.92	1.07%
Sep 16, 2026	34.55	34.55	34.55	34.55	34.55	-0.29%
Sep 15, 2026	34.65	34.65	34.65	34.65	34.65	-0.52%
Sep 14, 2026	34.83	34.83	34.83	34.83	34.83	-0.71%
Sep 11, 2026	35.08	35.08	35.08	35.08	35.08	0.72%
Sep 10, 2026	34.83	34.83	34.83	34.83	34.83	-0.77%
Sep 9, 2026	35.10	35.10	35.10	35.10	35.10	-0.59%
Sep 8, 2026	35.31	35.31	35.31	35.31	35.31	-0.39%
Sep 4, 2026	35.45	35.45	35.45	35.45	35.45	-0.06%
Sep 3, 2026	35.47	35.47	35.47	35.47	35.47	1.03%
Sep 2, 2026	35.11	35.11	35.11	35.11	35.11	0.37%
Sep 1, 2026	34.98	34.98	34.98	34.98	34.98	-0.74%
Aug 31, 2026	35.24	35.24	35.24	35.24	35.24	-0.28%
Aug 28, 2026	35.34	35.34	35.34	35.34	35.34	-0.37%
Aug 27, 2026	35.47	35.47	35.47	35.47	35.47	0.40%
Aug 26, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Aug 25, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Aug 24, 2026	35.18	35.18	35.18	35.18	35.18	-0.40%
Aug 21, 2026	35.32	35.32	35.32	35.32	35.32	0.68%
Aug 20, 2026	35.08	35.08	35.08	35.08	35.08	-0.48%
Aug 19, 2026	35.25	35.25	35.25	35.25	35.25	0.23%
Aug 18, 2026	35.17	35.17	35.17	35.17	35.17	-0.96%
Aug 17, 2026	35.51	35.51	35.51	35.51	35.51	-0.31%
Aug 13, 2026	35.62	35.62	35.62	35.62	35.62	0.56%
Aug 12, 2026	35.42	35.42	35.42	35.42	35.42	0.43%
Aug 11, 2026	35.27	35.27	35.27	35.27	35.27	-0.20%
Aug 10, 2026	35.34	35.34	35.34	35.34	35.34	0.66%
Aug 6, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
Aug 5, 2026	35.21	35.21	35.21	35.21	35.21	-0.03%
Aug 4, 2026	35.22	35.22	35.22	35.22	35.22	1.56%
Aug 3, 2026	34.68	34.68	34.68	34.68	34.68	1.05%