CIT: BlackRock LifePath Index 2050 Fund Fee Class 35 (WBRLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.37
+0.25 (0.37%)
At close: Aug 27, 2026
WBRLLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.37% |
| Aug 26, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.43% |
| Aug 25, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| Aug 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.36% |
| Aug 21, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.62% |
| Aug 20, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.46% |
| Aug 19, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.27% |
| Aug 18, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -1.17% |
| Aug 17, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| Aug 14, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.48% |
| Aug 13, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.01% |
| Aug 12, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.25% |
| Aug 11, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.01% |
| Aug 10, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.09 | -0.16% |
| Aug 7, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.45% |
| Aug 6, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Aug 5, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.47% |
| Aug 4, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| Aug 3, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.02% |
| Jul 31, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.46% |
| Jul 30, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.82% |
| Jul 29, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.80 | -1.26% |
| Jul 28, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.13% |
| Jul 27, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.24% |
| Jul 24, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.06% |
| Jul 23, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.09% |
| Jul 22, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.69% |
| Jul 21, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.39% |
| Jul 20, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.38% |
| Jul 17, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.82% |
| Jul 16, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.54% |
| Jul 15, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.95% |
| Jul 14, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| Jul 13, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.01% |
| Jul 10, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.29% |
| Jul 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.72% |
| Jul 8, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.43% |
| Jul 7, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.10% |
| Jul 6, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| Jul 2, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.45% |
| Jul 1, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.49% |
| Jun 30, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.90% |
| Jun 29, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.15% |
| Jun 26, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.34% |
| Jun 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Jun 24, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.75% |
| Jun 23, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.09% |
| Jun 22, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| Jun 18, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.97% |
| Jun 17, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.24% |