CIT: BlackRock LifePath Index 2050 Fund Fee Class 35 (WBRLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.60
+0.47 (0.72%)
At close: Jul 9, 2026
WBRLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.72% |
| Jul 8, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.43% |
| Jul 7, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.10% |
| Jul 6, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| Jul 2, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.45% |
| Jul 1, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.49% |
| Jun 30, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.90% |
| Jun 29, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.15% |
| Jun 26, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.34% |
| Jun 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Jun 24, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.75% |
| Jun 23, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.09% |
| Jun 22, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| Jun 18, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.97% |
| Jun 17, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.24% |
| Jun 16, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.35% |
| Jun 15, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| Jun 12, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.62% |
| Jun 11, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.55% |
| Jun 10, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.22% |
| Jun 8, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.21% |
| Jun 5, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -2.76% |
| Jun 4, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.34% |
| Jun 3, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.31% |
| Jun 2, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.01% |
| Jun 1, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.13% |
| May 29, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.66% |
| May 28, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.01% |
| May 27, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.06% |
| May 26, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.99% |
| May 22, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.30% |
| May 21, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.46% |
| May 20, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.21% |
| May 19, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.74% |
| May 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.16% |
| May 15, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.59% |
| May 14, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.89% |
| May 13, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| May 12, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.48% |
| May 11, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.08% |
| May 8, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.74% |
| May 7, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.71% |
| May 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 2.70% |
| May 5, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| May 4, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.28% |
| May 1, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| Apr 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.30% |
| Apr 29, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.30% |
| Apr 28, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.54% |
| Apr 27, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.79 | 0.02% |