CIT: BlackRock LifePath Index 2050 Fund Fee Class 35 (WBRLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.49
-0.48 (-0.73%)
At close: Oct 16, 2026
WBRLLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | - | -0.72% |
| Oct 15, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | - | 0.41% |
| Oct 14, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.01% |
| Oct 13, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.08% |
| Oct 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.54% |
| Oct 8, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.50% |
| Oct 7, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.72% |
| Oct 6, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.45% |
| Oct 5, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.34% |
| Oct 1, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.12% |
| Sep 30, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.33% |
| Sep 29, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.17% |
| Sep 28, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.77% |
| Sep 25, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.56% |
| Sep 24, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.35% |
| Sep 23, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.01% |
| Sep 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.10% |
| Sep 21, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 1.30% |
| Sep 18, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.14% |
| Sep 17, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.04% |
| Sep 16, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.27% |
| Sep 15, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.48% |
| Sep 14, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.68% |
| Sep 11, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.67% |
| Sep 10, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.75% |
| Sep 9, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.60% |
| Sep 8, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.39% |
| Sep 4, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.06% |
| Sep 3, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00% |
| Sep 2, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.35% |
| Sep 1, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.73% |
| Aug 31, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.27% |
| Aug 28, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.39% |
| Aug 27, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.37% |
| Aug 26, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.07% |
| Aug 25, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.51% |
| Aug 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.36% |
| Aug 21, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.62% |
| Aug 20, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.46% |
| Aug 19, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.27% |
| Aug 18, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.92% |
| Aug 17, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | -0.33% |
| Aug 13, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.55% |
| Aug 12, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.43% |
| Aug 11, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.18% |
| Aug 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.57% |
| Aug 6, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.28% |
| Aug 5, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.03% |
| Aug 4, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 1.50% |
| Aug 3, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.03% |