WBRLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	61.84	61.84	61.84	61.84	61.84	2.46%
May 5, 2026	60.36	60.36	60.36	60.36	60.36	-
May 4, 2026	60.36	60.36	60.36	60.36	60.36	-0.30%
May 1, 2026	60.54	60.54	60.54	60.54	60.54	0.01%
Apr 30, 2026	60.54	60.54	60.54	60.54	60.54	1.20%
Apr 29, 2026	59.82	59.82	59.82	59.82	59.82	-0.31%
Apr 28, 2026	60.01	60.01	60.01	60.01	60.01	-0.47%
Apr 27, 2026	60.29	60.29	60.29	60.29	60.29	-
Apr 24, 2026	60.29	60.29	60.29	60.29	60.29	0.61%
Apr 23, 2026	59.93	59.93	59.93	59.93	59.93	-0.46%
Apr 22, 2026	60.20	60.20	60.20	60.20	60.20	-0.31%
Apr 21, 2026	60.39	60.39	60.39	60.39	60.39	-
Apr 20, 2026	60.39	60.39	60.39	60.39	60.39	-0.21%
Apr 17, 2026	60.52	60.52	60.52	60.52	60.52	1.13%
Apr 16, 2026	59.84	59.84	59.84	59.84	59.84	0.15%
Apr 15, 2026	59.75	59.75	59.75	59.75	59.75	0.38%
Apr 14, 2026	59.53	59.53	59.53	59.53	59.53	1.76%
Apr 13, 2026	58.50	58.50	58.50	58.50	58.50	0.02%
Apr 10, 2026	58.49	58.49	58.49	58.49	58.49	0.01%
Apr 9, 2026	58.49	58.49	58.49	58.49	58.49	0.23%
Apr 8, 2026	58.36	58.36	58.36	58.36	58.35	2.71%
Apr 7, 2026	56.81	56.81	56.81	56.81	56.81	0.07%
Apr 6, 2026	56.77	56.77	56.77	56.77	56.77	0.32%
Apr 2, 2026	56.59	56.59	56.59	56.59	56.59	-0.01%
Apr 1, 2026	56.59	56.59	56.59	56.59	56.59	1.01%
Mar 31, 2026	56.03	56.03	56.03	56.03	56.03	2.27%
Mar 30, 2026	54.79	54.79	54.79	54.79	54.79	-0.15%
Mar 27, 2026	54.87	54.87	54.87	54.87	54.87	-1.18%
Mar 26, 2026	55.53	55.53	55.53	55.53	55.53	-0.73%
Mar 25, 2026	55.94	55.94	55.94	55.94	55.94	-0.30%
Mar 24, 2026	56.11	56.11	56.11	56.11	56.11	-
Mar 23, 2026	56.11	56.11	56.11	56.11	56.11	-0.67%
Mar 20, 2026	56.49	56.49	56.49	56.49	56.49	-0.34%
Mar 19, 2026	56.68	56.68	56.68	56.68	56.68	-
Mar 18, 2026	56.68	56.68	56.68	56.68	56.68	-0.81%
Mar 17, 2026	57.14	57.14	57.14	57.14	57.14	-0.01%
Mar 16, 2026	57.14	57.14	57.14	57.14	57.14	1.07%
Mar 13, 2026	56.54	56.54	56.54	56.54	56.54	-0.65%
Mar 12, 2026	56.91	56.91	56.91	56.91	56.91	-1.40%
Mar 11, 2026	57.72	57.72	57.72	57.72	57.72	-0.22%
Mar 10, 2026	57.85	57.85	57.85	57.85	57.85	0.13%
Mar 9, 2026	57.77	57.77	57.77	57.77	57.77	0.50%
Mar 6, 2026	57.49	57.49	57.49	57.49	57.49	-1.04%
Mar 5, 2026	58.09	58.09	58.09	58.09	58.09	-0.32%
Mar 4, 2026	58.28	58.28	58.28	58.28	58.28	-1.69%
Mar 3, 2026	59.28	59.28	59.28	59.28	59.28	0.01%
Mar 2, 2026	59.28	59.28	59.28	59.28	59.28	-0.43%
Feb 27, 2026	59.53	59.53	59.53	59.53	59.53	-0.23%
Feb 26, 2026	59.67	59.67	59.67	59.67	59.67	-0.13%
Feb 25, 2026	59.75	59.75	59.75	59.75	59.75	0.67%