CIT: BlackRock LifePath Index 2045 Fund Fee Class 35 (WBRLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.49
-0.40 (-0.63%)
At close: Oct 16, 2026
WBRLMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.63% |
| Oct 15, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.40% |
| Oct 14, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.90% |
| Oct 13, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.05% |
| Oct 12, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.54% |
| Oct 8, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.43% |
| Oct 7, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.66% |
| Oct 6, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.44% |
| Oct 5, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.20% |
| Oct 1, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.10% |
| Sep 30, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.33% |
| Sep 29, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.14% |
| Sep 28, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.74% |
| Sep 25, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.52% |
| Sep 24, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.35% |
| Sep 23, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.00% |
| Sep 22, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.09% |
| Sep 21, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.20% |
| Sep 18, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.17% |
| Sep 17, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.99% |
| Sep 16, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.27% |
| Sep 15, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.46% |
| Sep 14, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.61% |
| Sep 11, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.60% |
| Sep 10, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.74% |
| Sep 9, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.58% |
| Sep 8, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.34% |
| Sep 4, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.06% |
| Sep 3, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.93% |
| Sep 2, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.30% |
| Sep 1, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.67% |
| Aug 31, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.25% |
| Aug 28, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.39% |
| Aug 27, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.31% |
| Aug 26, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.09% |
| Aug 25, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.50% |
| Aug 24, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.30% |
| Aug 21, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.53% |
| Aug 20, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.44% |
| Aug 19, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.30% |
| Aug 18, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.84% |
| Aug 17, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.34% |
| Aug 13, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.55% |
| Aug 12, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.41% |
| Aug 11, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.17% |
| Aug 10, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.50% |
| Aug 6, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.28% |
| Aug 5, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.03% |
| Aug 4, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.38% |
| Aug 3, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.95% |