CIT: BlackRock LifePath Index 2045 Fund Fee Class 35 (WBRLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.22
+0.20 (0.31%)
At close: Aug 27, 2026
WBRLMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.31% |
| Aug 26, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.41% |
| Aug 25, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| Aug 24, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.30% |
| Aug 21, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.54% |
| Aug 20, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.44% |
| Aug 19, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.29% |
| Aug 18, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -1.08% |
| Aug 17, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Aug 14, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.46% |
| Aug 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.01% |
| Aug 12, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.23% |
| Aug 11, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.01% |
| Aug 10, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.19% |
| Aug 7, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.40% |
| Aug 6, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.01% |
| Aug 5, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 1.36% |
| Aug 4, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| Aug 3, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.94% |
| Jul 31, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.38 | 0.38% |
| Jul 30, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.61% |
| Jul 29, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.17% |
| Jul 28, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.09% |
| Jul 27, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.22% |
| Jul 24, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.01% |
| Jul 23, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.02% |
| Jul 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.97% |
| Jul 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.01% |
| Jul 20, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.37% |
| Jul 17, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.73% |
| Jul 16, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.45% |
| Jul 15, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.88% |
| Jul 14, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| Jul 13, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.92% |
| Jul 10, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.27% |
| Jul 9, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.66% |
| Jul 8, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.42% |
| Jul 7, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.07% |
| Jul 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.01% |
| Jul 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.39% |
| Jul 1, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.37% |
| Jun 30, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.79% |
| Jun 29, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.10% |
| Jun 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.31% |
| Jun 25, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.06% |
| Jun 24, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.53% |
| Jun 23, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.10% |
| Jun 22, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| Jun 18, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.88% |
| Jun 17, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.17% |