WBRLMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.69	62.69	62.69	62.69	62.69	0.66%
Jul 8, 2026	62.28	62.28	62.28	62.28	62.28	-0.42%
Jul 7, 2026	62.54	62.54	62.54	62.54	62.54	0.07%
Jul 6, 2026	62.50	62.50	62.50	62.50	62.50	0.01%
Jul 2, 2026	62.50	62.50	62.50	62.50	62.50	-0.39%
Jul 1, 2026	62.74	62.74	62.74	62.74	62.74	0.37%
Jun 30, 2026	62.51	62.51	62.51	62.51	62.51	0.79%
Jun 29, 2026	62.02	62.02	62.02	62.02	62.02	-0.10%
Jun 26, 2026	62.08	62.08	62.08	62.08	62.08	0.31%
Jun 25, 2026	61.89	61.89	61.89	61.89	61.89	0.06%
Jun 24, 2026	61.85	61.85	61.85	61.85	61.85	-1.53%
Jun 23, 2026	62.81	62.81	62.81	62.81	62.81	-0.10%
Jun 22, 2026	62.87	62.87	62.87	62.87	62.87	-
Jun 18, 2026	62.87	62.87	62.87	62.87	62.87	0.88%
Jun 17, 2026	62.32	62.32	62.32	62.32	62.32	-1.17%
Jun 16, 2026	63.06	63.06	63.06	63.06	63.06	1.20%
Jun 15, 2026	62.31	62.31	62.31	62.31	62.31	-
Jun 12, 2026	62.31	62.31	62.31	62.31	62.31	0.56%
Jun 11, 2026	61.97	61.97	61.97	61.97	61.97	0.53%
Jun 10, 2026	61.64	61.64	61.64	61.64	61.64	0.25%
Jun 8, 2026	61.49	61.49	61.49	61.49	61.49	0.15%
Jun 5, 2026	61.40	61.40	61.40	61.40	61.39	-2.47%
Jun 4, 2026	62.95	62.95	62.95	62.95	62.95	0.34%
Jun 3, 2026	62.74	62.74	62.74	62.74	62.74	-0.27%
Jun 2, 2026	62.91	62.91	62.91	62.91	62.91	-
Jun 1, 2026	62.91	62.91	62.91	62.91	62.91	0.08%
May 29, 2026	62.86	62.86	62.86	62.86	62.86	0.58%
May 28, 2026	62.50	62.50	62.50	62.50	62.50	-
May 27, 2026	62.50	62.50	62.50	62.50	62.50	-0.05%
May 26, 2026	62.53	62.53	62.53	62.53	62.53	0.92%
May 22, 2026	61.96	61.96	61.96	61.96	61.96	0.27%
May 21, 2026	61.80	61.80	61.80	61.80	61.80	0.42%
May 20, 2026	61.54	61.54	61.54	61.54	61.54	1.14%
May 19, 2026	60.85	60.85	60.85	60.85	60.85	-0.67%
May 18, 2026	61.26	61.26	61.26	61.26	61.26	0.16%
May 15, 2026	61.16	61.16	61.16	61.16	61.16	-1.50%
May 14, 2026	62.09	62.09	62.09	62.09	62.09	0.78%
May 13, 2026	61.61	61.61	61.61	61.61	61.61	-
May 12, 2026	61.61	61.61	61.61	61.61	61.61	-0.44%
May 11, 2026	61.88	61.88	61.88	61.88	61.88	0.06%
May 8, 2026	61.85	61.85	61.85	61.85	61.85	0.68%
May 7, 2026	61.43	61.43	61.43	61.43	61.43	-0.67%
May 6, 2026	61.84	61.84	61.84	61.84	61.84	2.46%
May 5, 2026	60.36	60.36	60.36	60.36	60.36	-
May 4, 2026	60.36	60.36	60.36	60.36	60.36	-0.30%
May 1, 2026	60.54	60.54	60.54	60.54	60.54	0.01%
Apr 30, 2026	60.54	60.54	60.54	60.54	60.54	1.20%
Apr 29, 2026	59.82	59.82	59.82	59.82	59.82	-0.31%
Apr 28, 2026	60.01	60.01	60.01	60.01	60.01	-0.47%
Apr 27, 2026	60.29	60.29	60.29	60.29	60.29	-