WBRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	55.61	55.61	55.61	55.61	55.61	-0.54%
Oct 15, 2026	55.91	55.91	55.91	55.91	55.91	0.41%
Oct 14, 2026	55.68	55.68	55.68	55.68	55.68	-0.78%
Oct 13, 2026	56.12	56.12	56.12	56.12	56.12	-0.02%
Oct 12, 2026	56.13	56.13	56.13	56.13	56.13	0.50%
Oct 8, 2026	55.85	55.85	55.85	55.85	55.85	-0.34%
Oct 7, 2026	56.04	56.04	56.04	56.04	56.04	-0.59%
Oct 6, 2026	56.37	56.37	56.37	56.37	56.37	0.43%
Oct 5, 2026	56.13	56.13	56.13	56.13	56.13	1.04%
Oct 1, 2026	55.55	55.55	55.55	55.55	55.55	-0.07%
Sep 30, 2026	55.59	55.59	55.59	55.59	55.59	-0.29%
Sep 29, 2026	55.75	55.75	55.75	55.75	55.75	-0.14%
Sep 28, 2026	55.83	55.83	55.83	55.83	55.83	-0.71%
Sep 25, 2026	56.23	56.23	56.23	56.23	56.23	0.48%
Sep 24, 2026	55.96	55.96	55.96	55.96	55.96	-0.37%
Sep 23, 2026	56.17	56.17	56.17	56.17	56.17	-0.97%
Sep 22, 2026	56.72	56.72	56.72	56.72	56.72	0.07%
Sep 21, 2026	56.68	56.68	56.68	56.68	56.68	1.09%
Sep 18, 2026	56.07	56.07	56.07	56.07	56.07	-0.20%
Sep 17, 2026	56.18	56.18	56.18	56.18	56.18	0.95%
Sep 16, 2026	55.65	55.65	55.65	55.65	55.65	-0.25%
Sep 15, 2026	55.79	55.79	55.79	55.79	55.79	-0.41%
Sep 14, 2026	56.02	56.02	56.02	56.02	56.02	-0.57%
Sep 11, 2026	56.34	56.34	56.34	56.34	56.34	0.52%
Sep 10, 2026	56.05	56.05	56.05	56.05	56.05	-0.73%
Sep 9, 2026	56.46	56.46	56.46	56.46	56.46	-0.55%
Sep 8, 2026	56.77	56.77	56.77	56.77	56.77	-0.30%
Sep 4, 2026	56.94	56.94	56.94	56.94	56.94	-0.07%
Sep 3, 2026	56.98	56.98	56.98	56.98	56.98	0.85%
Sep 2, 2026	56.50	56.50	56.50	56.50	56.50	0.28%
Sep 1, 2026	56.34	56.34	56.34	56.34	56.34	-0.63%
Aug 31, 2026	56.70	56.70	56.70	56.70	56.70	-0.25%
Aug 28, 2026	56.84	56.84	56.84	56.84	56.84	-0.37%
Aug 27, 2026	57.05	57.05	57.05	57.05	57.05	0.26%
Aug 26, 2026	56.90	56.90	56.90	56.90	56.90	-0.09%
Aug 25, 2026	56.95	56.95	56.95	56.95	56.95	0.49%
Aug 24, 2026	56.67	56.67	56.67	56.67	56.67	-0.25%
Aug 21, 2026	56.81	56.81	56.81	56.81	56.81	0.44%
Aug 20, 2026	56.56	56.56	56.56	56.56	56.56	-0.41%
Aug 19, 2026	56.79	56.79	56.79	56.79	56.79	0.30%
Aug 18, 2026	56.62	56.62	56.62	56.62	56.62	-0.72%
Aug 17, 2026	57.03	57.03	57.03	57.03	57.03	-0.35%
Aug 13, 2026	57.23	57.23	57.23	57.23	57.23	0.51%
Aug 12, 2026	56.94	56.94	56.94	56.94	56.94	0.37%
Aug 11, 2026	56.73	56.73	56.73	56.73	56.73	-0.14%
Aug 10, 2026	56.81	56.81	56.81	56.81	56.81	0.42%
Aug 6, 2026	56.57	56.57	56.57	56.57	56.57	-0.28%
Aug 5, 2026	56.73	56.73	56.73	56.73	56.73	-0.04%
Aug 4, 2026	56.75	56.75	56.75	56.75	56.75	1.27%
Aug 3, 2026	56.04	56.04	56.04	56.04	56.04	0.85%