WBRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	55.86	55.86	55.86	55.86	55.86	0.58%
Jul 8, 2026	55.54	55.54	55.54	55.54	55.54	-0.38%
Jul 7, 2026	55.75	55.75	55.75	55.75	55.75	0.05%
Jul 6, 2026	55.72	55.72	55.72	55.72	55.72	-
Jul 2, 2026	55.72	55.72	55.72	55.72	55.72	-0.35%
Jul 1, 2026	55.92	55.92	55.92	55.92	55.92	0.27%
Jun 30, 2026	55.77	55.77	55.77	55.77	55.77	0.70%
Jun 29, 2026	55.38	55.38	55.38	55.38	55.38	-0.05%
Jun 26, 2026	55.41	55.41	55.41	55.41	55.41	0.27%
Jun 25, 2026	55.26	55.26	55.26	55.26	55.26	0.11%
Jun 24, 2026	55.20	55.20	55.20	55.20	55.20	-1.31%
Jun 23, 2026	55.93	55.93	55.93	55.93	55.93	-0.11%
Jun 22, 2026	55.99	55.99	55.99	55.99	55.99	-
Jun 18, 2026	55.99	55.99	55.99	55.99	55.99	0.79%
Jun 17, 2026	55.55	55.55	55.55	55.55	55.55	-1.07%
Jun 16, 2026	56.15	56.15	56.15	56.15	56.15	1.06%
Jun 15, 2026	55.56	55.56	55.56	55.56	55.56	-0.01%
Jun 12, 2026	55.56	55.56	55.56	55.56	55.56	0.47%
Jun 11, 2026	55.30	55.30	55.30	55.30	55.30	0.51%
Jun 10, 2026	55.02	55.02	55.02	55.02	55.02	0.24%
Jun 8, 2026	54.89	54.89	54.89	54.89	54.89	0.11%
Jun 5, 2026	54.83	54.83	54.83	54.83	54.83	-2.18%
Jun 4, 2026	56.05	56.05	56.05	56.05	56.05	0.31%
Jun 3, 2026	55.88	55.88	55.88	55.88	55.87	-0.24%
Jun 2, 2026	56.01	56.01	56.01	56.01	56.01	-
Jun 1, 2026	56.01	56.01	56.01	56.01	56.01	0.04%
May 29, 2026	55.99	55.99	55.99	55.99	55.99	0.51%
May 28, 2026	55.70	55.70	55.70	55.70	55.70	-
May 27, 2026	55.70	55.70	55.70	55.70	55.70	-0.04%
May 26, 2026	55.72	55.72	55.72	55.72	55.72	0.84%
May 22, 2026	55.26	55.26	55.26	55.26	55.26	0.24%
May 21, 2026	55.13	55.13	55.13	55.13	55.13	0.38%
May 20, 2026	54.92	54.92	54.92	54.92	54.92	1.04%
May 19, 2026	54.36	54.36	54.36	54.36	54.36	-0.61%
May 18, 2026	54.69	54.69	54.69	54.69	54.69	0.15%
May 15, 2026	54.61	54.61	54.61	54.61	54.61	-1.38%
May 14, 2026	55.38	55.38	55.38	55.38	55.38	0.68%
May 13, 2026	55.00	55.00	55.00	55.00	55.00	-
May 12, 2026	55.00	55.00	55.00	55.00	55.00	-0.41%
May 11, 2026	55.23	55.23	55.23	55.23	55.23	0.03%
May 8, 2026	55.21	55.21	55.21	55.21	55.21	0.60%
May 7, 2026	54.88	54.88	54.88	54.88	54.88	-0.61%
May 6, 2026	55.22	55.22	55.22	55.22	55.22	2.18%
May 5, 2026	54.04	54.04	54.04	54.04	54.04	-
May 4, 2026	54.04	54.04	54.04	54.04	54.04	-0.30%
May 1, 2026	54.20	54.20	54.20	54.20	54.20	0.01%
Apr 30, 2026	54.20	54.20	54.20	54.20	54.20	1.07%
Apr 29, 2026	53.62	53.62	53.62	53.62	53.62	-0.33%
Apr 28, 2026	53.80	53.80	53.80	53.80	53.80	-0.41%
Apr 27, 2026	54.02	54.02	54.02	54.02	54.02	-0.02%