WBRLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	57.05	57.05	57.05	57.05	57.05	0.26%
Aug 26, 2026	56.90	56.90	56.90	56.90	56.90	0.41%
Aug 25, 2026	56.67	56.67	56.67	56.67	56.67	-0.01%
Aug 24, 2026	56.68	56.68	56.68	56.68	56.67	-0.24%
Aug 21, 2026	56.81	56.81	56.81	56.81	56.81	0.45%
Aug 20, 2026	56.56	56.56	56.56	56.56	56.56	-0.42%
Aug 19, 2026	56.79	56.79	56.79	56.79	56.79	0.30%
Aug 18, 2026	56.62	56.62	56.62	56.62	56.62	-0.97%
Aug 17, 2026	57.18	57.18	57.18	57.18	57.18	0.01%
Aug 14, 2026	57.18	57.18	57.18	57.18	57.18	0.41%
Aug 13, 2026	56.94	56.94	56.94	56.94	56.94	-
Aug 12, 2026	56.94	56.94	56.94	56.94	56.94	0.23%
Aug 11, 2026	56.81	56.81	56.81	56.81	56.81	-
Aug 10, 2026	56.81	56.81	56.81	56.81	56.81	-0.21%
Aug 7, 2026	56.93	56.93	56.93	56.93	56.93	0.35%
Aug 6, 2026	56.73	56.73	56.73	56.73	56.73	-0.01%
Aug 5, 2026	56.74	56.74	56.74	56.74	56.73	1.24%
Aug 4, 2026	56.04	56.04	56.04	56.04	56.04	-
Aug 3, 2026	56.04	56.04	56.04	56.04	56.04	0.85%
Jul 31, 2026	55.57	55.57	55.57	55.57	55.57	0.30%
Jul 30, 2026	55.40	55.40	55.40	55.40	55.40	1.41%
Jul 29, 2026	54.63	54.63	54.63	54.63	54.63	-1.07%
Jul 28, 2026	55.22	55.22	55.22	55.22	55.22	-0.05%
Jul 27, 2026	55.25	55.25	55.25	55.25	55.25	0.20%
Jul 24, 2026	55.14	55.14	55.14	55.14	55.14	0.01%
Jul 23, 2026	55.14	55.14	55.14	55.14	55.14	-0.91%
Jul 22, 2026	55.64	55.64	55.64	55.64	55.64	0.43%
Jul 21, 2026	55.40	55.40	55.40	55.40	55.40	0.36%
Jul 20, 2026	55.20	55.20	55.20	55.20	55.20	-0.36%
Jul 17, 2026	55.40	55.40	55.40	55.40	55.40	-0.64%
Jul 16, 2026	55.75	55.75	55.75	55.75	55.75	-0.39%
Jul 15, 2026	55.97	55.97	55.97	55.97	55.97	0.81%
Jul 14, 2026	55.52	55.52	55.52	55.52	55.52	-0.01%
Jul 13, 2026	55.52	55.52	55.52	55.52	55.52	-0.83%
Jul 10, 2026	55.99	55.99	55.99	55.99	55.99	0.23%
Jul 9, 2026	55.86	55.86	55.86	55.86	55.86	0.58%
Jul 8, 2026	55.54	55.54	55.54	55.54	55.54	-0.38%
Jul 7, 2026	55.75	55.75	55.75	55.75	55.75	0.05%
Jul 6, 2026	55.72	55.72	55.72	55.72	55.72	-
Jul 2, 2026	55.72	55.72	55.72	55.72	55.72	-0.35%
Jul 1, 2026	55.92	55.92	55.92	55.92	55.92	0.27%
Jun 30, 2026	55.77	55.77	55.77	55.77	55.77	0.70%
Jun 29, 2026	55.38	55.38	55.38	55.38	55.38	-0.05%
Jun 26, 2026	55.41	55.41	55.41	55.41	55.41	0.27%
Jun 25, 2026	55.26	55.26	55.26	55.26	55.26	0.11%
Jun 24, 2026	55.20	55.20	55.20	55.20	55.20	-1.31%
Jun 23, 2026	55.93	55.93	55.93	55.93	55.93	-0.11%
Jun 22, 2026	55.99	55.99	55.99	55.99	55.99	-
Jun 18, 2026	55.99	55.99	55.99	55.99	55.99	0.79%
Jun 17, 2026	55.55	55.55	55.55	55.55	55.55	-1.07%