CIT: BlackRock LifePath Index 2035 Fund Fee Class 35 (WBRLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.39
+0.21 (0.42%)
Oct 15, 2026, 4:00 PM EST
WBRLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.42% |
| Oct 14, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.67% |
| Oct 13, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Oct 12, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.43% |
| Oct 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.24% |
| Oct 7, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.50% |
| Oct 6, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.73% |
| Oct 5, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.53% |
| Oct 1, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.02% |
| Sep 30, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.26% |
| Sep 29, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.12% |
| Sep 28, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.69% |
| Sep 25, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.47% |
| Sep 24, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.38% |
| Sep 23, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.94% |
| Sep 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.06% |
| Sep 21, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.99% |
| Sep 18, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.22% |
| Sep 17, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.87% |
| Sep 16, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.20% |
| Sep 15, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.38% |
| Sep 14, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.48% |
| Sep 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.44% |
| Sep 10, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.72% |
| Sep 9, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.50% |
| Sep 8, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.26% |
| Sep 4, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.08% |
| Sep 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.76% |
| Sep 2, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.24% |
| Sep 1, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.58% |
| Aug 31, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.22% |
| Aug 28, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.36% |
| Aug 27, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.24% |
| Aug 26, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.10% |
| Aug 25, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.48% |
| Aug 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.20% |
| Aug 21, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.38% |
| Aug 20, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.40% |
| Aug 19, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.30% |
| Aug 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.60% |
| Aug 17, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.38% |
| Aug 13, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.50% |
| Aug 12, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.32% |
| Aug 11, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.10% |
| Aug 10, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.34% |
| Aug 6, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.28% |
| Aug 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.02% |
| Aug 4, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.15% |
| Aug 3, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.77% |
| Jul 31, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.22% |