WBRLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.64	42.64	42.64	42.64	42.64	0.41%
Oct 14, 2026	42.46	42.46	42.46	42.46	42.46	-0.49%
Oct 13, 2026	42.67	42.67	42.67	42.67	42.67	0.05%
Oct 12, 2026	42.65	42.65	42.65	42.65	42.65	0.33%
Oct 8, 2026	42.51	42.51	42.51	42.51	42.51	-0.14%
Oct 7, 2026	42.57	42.57	42.57	42.57	42.57	-0.37%
Oct 6, 2026	42.73	42.73	42.73	42.73	42.73	0.35%
Oct 5, 2026	42.58	42.58	42.58	42.58	42.58	0.61%
Oct 1, 2026	42.32	42.32	42.32	42.32	42.32	0.05%
Sep 30, 2026	42.30	42.30	42.30	42.30	42.30	-0.21%
Sep 29, 2026	42.39	42.39	42.39	42.39	42.39	-0.12%
Sep 28, 2026	42.44	42.44	42.44	42.44	42.44	-0.63%
Sep 25, 2026	42.71	42.71	42.71	42.71	42.71	0.40%
Sep 24, 2026	42.54	42.54	42.54	42.54	42.54	-0.37%
Sep 23, 2026	42.70	42.70	42.70	42.70	42.70	-0.88%
Sep 22, 2026	43.08	43.08	43.08	43.08	43.08	0.05%
Sep 21, 2026	43.06	43.06	43.06	43.06	43.06	0.84%
Sep 18, 2026	42.70	42.70	42.70	42.70	42.70	-0.23%
Sep 17, 2026	42.80	42.80	42.80	42.80	42.80	0.78%
Sep 16, 2026	42.47	42.47	42.47	42.47	42.47	-0.19%
Sep 15, 2026	42.55	42.55	42.55	42.55	42.55	-0.30%
Sep 14, 2026	42.68	42.68	42.68	42.68	42.68	-0.40%
Sep 11, 2026	42.85	42.85	42.85	42.85	42.85	0.30%
Sep 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.65%
Sep 9, 2026	43.00	43.00	43.00	43.00	43.00	-0.42%
Sep 8, 2026	43.18	43.18	43.18	43.18	43.18	-0.21%
Sep 4, 2026	43.27	43.27	43.27	43.27	43.27	-0.07%
Sep 3, 2026	43.30	43.30	43.30	43.30	43.30	0.63%
Sep 2, 2026	43.03	43.03	43.03	43.03	43.03	0.21%
Sep 1, 2026	42.94	42.94	42.94	42.94	42.94	-0.49%
Aug 31, 2026	43.15	43.15	43.15	43.15	43.15	-0.19%
Aug 28, 2026	43.23	43.23	43.23	43.23	43.23	-0.35%
Aug 27, 2026	43.38	43.38	43.38	43.38	43.38	0.18%
Aug 26, 2026	43.30	43.30	43.30	43.30	43.30	-0.09%
Aug 25, 2026	43.34	43.34	43.34	43.34	43.34	0.44%
Aug 24, 2026	43.15	43.15	43.15	43.15	43.15	-0.12%
Aug 21, 2026	43.20	43.20	43.20	43.20	43.20	0.26%
Aug 20, 2026	43.09	43.09	43.09	43.09	43.09	-0.35%
Aug 19, 2026	43.24	43.24	43.24	43.24	43.24	0.32%
Aug 18, 2026	43.10	43.10	43.10	43.10	43.10	-0.46%
Aug 17, 2026	43.30	43.30	43.30	43.30	43.30	-0.37%
Aug 13, 2026	43.46	43.46	43.46	43.46	43.46	0.44%
Aug 12, 2026	43.27	43.27	43.27	43.27	43.27	0.28%
Aug 11, 2026	43.15	43.15	43.15	43.15	43.15	-0.07%
Aug 10, 2026	43.18	43.18	43.18	43.18	43.18	0.28%
Aug 6, 2026	43.06	43.06	43.06	43.06	43.06	-0.25%
Aug 5, 2026	43.17	43.17	43.17	43.17	43.17	-0.02%
Aug 4, 2026	43.18	43.18	43.18	43.18	43.18	1.01%
Aug 3, 2026	42.75	42.75	42.75	42.75	42.75	0.64%
Jul 31, 2026	42.48	42.48	42.48	42.48	42.48	0.14%