CIT: BlackRock MSCI ACWI ex-US Index Fund Fee Class R (WBRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
+0.45 (2.00%)
Apr 1, 2026, 4:00 PM EST
WBRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.02% |
| Mar 31, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.34% |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Mar 27, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.00% |
| Mar 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.13% |
| Mar 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.58% |
| Mar 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Mar 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.41% |
| Mar 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.36% |
| Mar 19, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.75% |
| Mar 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.35% |
| Mar 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Mar 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.60% |
| Mar 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.14% |
| Mar 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.69% |
| Mar 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |
| Mar 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% |
| Mar 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Mar 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.95% |
| Mar 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.90% |
| Mar 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Mar 3, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -3.56% |
| Mar 2, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.43% |
| Feb 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Feb 26, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Feb 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.03% |
| Feb 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| Feb 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% |
| Feb 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| Feb 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Feb 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Feb 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Feb 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Feb 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
| Feb 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.63% |
| Feb 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Feb 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.36% |
| Feb 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.99% |
| Feb 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Feb 4, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Feb 3, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Feb 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Jan 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.31% |
| Jan 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Jan 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Jan 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.46% |
| Jan 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Jan 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Jan 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Jan 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |