CIT: BlackRock MSCI ACWI ex-US Index Fund Fee Class R (WBRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
+0.11 (0.46%)
At close: Feb 18, 2026
WBRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Feb 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.10% |
| Feb 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Feb 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Feb 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Feb 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Feb 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 3.37% |
| Feb 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.01% |
| Feb 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Feb 4, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.12% |
| Feb 3, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.50% |
| Feb 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.05% |
| Jan 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.33% |
| Jan 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Jan 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.50% |
| Jan 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01% |
| Jan 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.01% |
| Jan 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Jan 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Jan 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.74% |
| Jan 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.14% |
| Jan 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.01% |
| Jan 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
| Jan 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Jan 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01% |
| Jan 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.91% |
| Jan 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.68 | 0.63% |
| Jan 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.16% |
| Jan 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
| Jan 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.70% |
| Jan 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.02% |
| Jan 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.35% |
| Dec 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.37% |
| Dec 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Dec 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.01% |
| Dec 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.24% |
| Dec 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.71% |
| Dec 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.01% |
| Dec 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.26% |
| Dec 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Dec 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.01% |
| Dec 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.61% |
| Dec 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.51% |
| Dec 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.01% |
| Dec 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Dec 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.80 | 1.28% |
| Dec 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.19% |
| Dec 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Dec 8, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.32% |
| Dec 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.37% |