CIT: BlackRock MSCI ACWI ex-US Index Fund Fee Class R (WBRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.05 (0.22%)
Oct 15, 2026, 4:00 PM EST
WBRMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Oct 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.92% |
| Oct 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Oct 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Oct 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Oct 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.96% |
| Oct 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.41% |
| Oct 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Oct 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Oct 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.12% |
| Oct 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.67% |
| Sep 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
| Sep 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.20% |
| Sep 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.74% |
| Sep 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Sep 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78% |
| Sep 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.24% |
| Sep 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| Sep 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.34% |
| Sep 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Sep 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.07% |
| Sep 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Sep 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Sep 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.20% |
| Sep 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Sep 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.89% |
| Sep 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.77% |
| Sep 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Sep 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Sep 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.97% |
| Sep 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Sep 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
| Aug 31, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| Aug 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Aug 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Aug 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Aug 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.78% |
| Aug 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
| Aug 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Aug 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.08% |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.42% |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Aug 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Aug 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Aug 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Aug 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Aug 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.19% |