CIT: BlackRock MSCI ACWI ex-US Index Fund Fee Class R (WBRMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.10 (-0.40%)
Jul 9, 2026, 4:00 PM EST
WBRMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
| Jul 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% |
| Jul 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.65% |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.88% |
| Jul 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Jul 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.11% |
| Jun 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Jun 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| Jun 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
| Jun 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
| Jun 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Jun 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.96% |
| Jun 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Jun 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Jun 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% |
| Jun 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Jun 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.39% |
| Jun 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.92% |
| Jun 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.81% |
| Jun 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.78% |
| Jun 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Jun 8, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -3.35% |
| Jun 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Jun 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Jun 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Jun 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| May 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| May 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| May 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| May 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.49% |
| May 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| May 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.94% |
| May 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.32% |
| May 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| May 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| May 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.21% |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| May 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% |
| May 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.88% |
| May 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| May 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.73% |
| May 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.12% |
| May 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.59% |
| May 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.16% |
| May 4, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| May 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Apr 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.72% |
| Apr 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% |
| Apr 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.71% |
| Apr 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |