WBRMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	401.36	401.36	401.36	401.36	401.36	1.25%
Jul 8, 2026	396.42	396.42	396.42	396.42	396.42	-0.96%
Jul 7, 2026	400.26	400.26	400.26	400.26	400.26	-1.19%
Jul 6, 2026	405.10	405.10	405.10	405.10	405.10	0.39%
Jul 2, 2026	403.54	403.54	403.54	403.54	403.54	-0.41%
Jul 1, 2026	405.20	405.20	405.20	405.20	405.20	-0.85%
Jun 30, 2026	408.67	408.67	408.67	408.67	408.67	0.69%
Jun 29, 2026	405.88	405.88	405.88	405.88	405.88	0.31%
Jun 26, 2026	404.63	404.63	404.63	404.63	404.63	-0.15%
Jun 25, 2026	405.25	405.25	405.25	405.25	405.25	0.90%
Jun 24, 2026	401.65	401.65	401.65	401.65	401.65	0.57%
Jun 23, 2026	399.38	399.38	399.38	399.38	399.38	-1.04%
Jun 22, 2026	403.56	403.56	403.56	403.56	403.56	0.40%
Jun 18, 2026	401.96	401.96	401.96	401.96	401.96	1.13%
Jun 17, 2026	397.45	397.45	397.45	397.45	397.45	-1.24%
Jun 16, 2026	402.43	402.43	402.43	402.43	402.43	-0.30%
Jun 15, 2026	403.65	403.65	403.65	403.65	403.65	0.34%
Jun 12, 2026	402.30	402.30	402.30	402.30	402.30	0.73%
Jun 11, 2026	399.40	399.40	399.40	399.40	399.40	2.55%
Jun 10, 2026	389.47	389.47	389.47	389.47	389.47	-1.51%
Jun 9, 2026	395.44	395.44	395.44	395.44	395.44	0.88%
Jun 8, 2026	391.98	391.98	391.98	391.98	391.98	0.18%
Jun 5, 2026	391.29	391.29	391.29	391.29	391.29	-1.91%
Jun 4, 2026	398.92	398.92	398.92	398.92	398.92	0.40%
Jun 3, 2026	397.35	397.35	397.35	397.35	397.35	-0.09%
Jun 2, 2026	397.71	397.71	397.71	397.71	397.71	0.87%
Jun 1, 2026	394.27	394.27	394.27	394.27	394.27	-0.06%
May 29, 2026	394.51	394.51	394.51	394.51	394.51	0.18%
May 28, 2026	393.82	393.82	393.82	393.82	393.82	0.10%
May 27, 2026	393.41	393.41	393.41	393.41	393.41	-0.32%
May 26, 2026	394.66	394.66	394.66	394.66	394.66	1.47%
May 22, 2026	388.96	388.96	388.96	388.96	388.96	0.84%
May 21, 2026	385.71	385.71	385.71	385.71	385.71	0.12%
May 20, 2026	385.24	385.24	385.24	385.24	385.24	1.95%
May 19, 2026	377.88	377.88	377.88	377.88	377.88	-0.96%
May 18, 2026	381.53	381.53	381.53	381.53	381.53	-0.15%
May 15, 2026	382.11	382.11	382.11	382.11	382.11	-1.63%
May 14, 2026	388.46	388.46	388.46	388.46	388.46	0.45%
May 13, 2026	386.72	386.72	386.72	386.72	386.72	-0.25%
May 12, 2026	387.70	387.70	387.70	387.70	387.70	-0.66%
May 11, 2026	390.28	390.28	390.28	390.28	390.28	-0.32%
May 8, 2026	391.52	391.52	391.52	391.52	391.52	0.49%
May 7, 2026	389.60	389.60	389.60	389.60	389.60	-1.29%
May 6, 2026	394.70	394.70	394.70	394.70	394.70	1.82%
May 5, 2026	387.63	387.63	387.63	387.63	387.63	1.31%
May 4, 2026	382.63	382.63	382.63	382.63	382.63	-0.65%
May 1, 2026	385.12	385.12	385.12	385.12	385.12	0.01%
Apr 30, 2026	385.10	385.10	385.10	385.10	385.10	1.68%
Apr 29, 2026	378.73	378.73	378.73	378.73	378.73	-0.70%
Apr 28, 2026	381.39	381.39	381.39	381.39	381.39	-1.00%