CIT: BlackRock Mid Cap Equity Index Fund Class R (WBRMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
406.22
+2.30 (0.57%)
Aug 26, 2026, 9:30 AM EST
WBRMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 406.49 | 406.49 | 406.49 | 406.49 | 406.49 | 0.07% |
| Aug 26, 2026 | 406.22 | 406.22 | 406.22 | 406.22 | 406.22 | 0.61% |
| Aug 25, 2026 | 403.77 | 403.77 | 403.77 | 403.77 | 403.77 | -0.04% |
| Aug 24, 2026 | 403.92 | 403.92 | 403.92 | 403.92 | 403.92 | -0.76% |
| Aug 21, 2026 | 407.01 | 407.01 | 407.01 | 407.01 | 407.01 | 0.52% |
| Aug 20, 2026 | 404.92 | 404.92 | 404.92 | 404.92 | 404.92 | -0.85% |
| Aug 19, 2026 | 408.41 | 408.41 | 408.41 | 408.41 | 408.41 | -0.27% |
| Aug 18, 2026 | 409.53 | 409.53 | 409.53 | 409.53 | 409.53 | -1.59% |
| Aug 17, 2026 | 416.14 | 416.14 | 416.14 | 416.14 | 416.14 | 0.09% |
| Aug 13, 2026 | 415.77 | 415.77 | 415.77 | 415.77 | 415.77 | 0.41% |
| Aug 12, 2026 | 414.09 | 414.09 | 414.09 | 414.09 | 414.09 | 0.43% |
| Aug 11, 2026 | 412.32 | 412.32 | 412.32 | 412.32 | 412.32 | 0.29% |
| Aug 10, 2026 | 411.12 | 411.12 | 411.12 | 411.12 | 411.12 | 0.98% |
| Aug 6, 2026 | 407.12 | 407.12 | 407.12 | 407.12 | 407.12 | -0.33% |
| Aug 5, 2026 | 408.48 | 408.48 | 408.48 | 408.48 | 408.48 | -0.55% |
| Aug 4, 2026 | 410.72 | 410.72 | 410.72 | 410.72 | 410.72 | 1.79% |
| Aug 3, 2026 | 403.49 | 403.49 | 403.49 | 403.49 | 403.49 | 0.97% |
| Jul 31, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | - |
| Jul 30, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | 0.81% |
| Jul 29, 2026 | 396.38 | 396.38 | 396.38 | 396.38 | 396.38 | -1.69% |
| Jul 28, 2026 | 403.18 | 403.18 | 403.18 | 403.18 | 403.18 | 0.07% |
| Jul 27, 2026 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | 0.31% |
| Jul 24, 2026 | 401.64 | 401.64 | 401.64 | 401.64 | 401.64 | 0.39% |
| Jul 23, 2026 | 400.06 | 400.06 | 400.06 | 400.06 | 400.06 | -0.37% |
| Jul 22, 2026 | 401.53 | 401.53 | 401.53 | 401.53 | 401.53 | -0.03% |
| Jul 21, 2026 | 401.66 | 401.66 | 401.66 | 401.66 | 401.66 | 1.06% |
| Jul 20, 2026 | 397.44 | 397.44 | 397.44 | 397.44 | 397.44 | -0.81% |
| Jul 17, 2026 | 400.68 | 400.68 | 400.68 | 400.68 | 400.68 | -0.56% |
| Jul 16, 2026 | 402.95 | 402.95 | 402.95 | 402.95 | 402.95 | 0.49% |
| Jul 15, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.03% |
| Jul 14, 2026 | 400.89 | 400.89 | 400.89 | 400.89 | 400.89 | 0.50% |
| Jul 13, 2026 | 398.91 | 398.91 | 398.91 | 398.91 | 398.91 | -0.57% |
| Jul 10, 2026 | 401.18 | 401.18 | 401.18 | 401.18 | 401.18 | -0.04% |
| Jul 9, 2026 | 401.36 | 401.36 | 401.36 | 401.36 | 401.36 | 1.25% |
| Jul 8, 2026 | 396.42 | 396.42 | 396.42 | 396.42 | 396.42 | -0.96% |
| Jul 7, 2026 | 400.26 | 400.26 | 400.26 | 400.26 | 400.26 | -1.19% |
| Jul 6, 2026 | 405.10 | 405.10 | 405.10 | 405.10 | 405.10 | 0.39% |
| Jul 2, 2026 | 403.54 | 403.54 | 403.54 | 403.54 | 403.54 | -0.41% |
| Jul 1, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | -0.85% |
| Jun 30, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | 0.69% |
| Jun 29, 2026 | 405.88 | 405.88 | 405.88 | 405.88 | 405.88 | 0.31% |
| Jun 26, 2026 | 404.63 | 404.63 | 404.63 | 404.63 | 404.63 | -0.15% |
| Jun 25, 2026 | 405.25 | 405.25 | 405.25 | 405.25 | 405.25 | 0.90% |
| Jun 24, 2026 | 401.65 | 401.65 | 401.65 | 401.65 | 401.65 | 0.57% |
| Jun 23, 2026 | 399.38 | 399.38 | 399.38 | 399.38 | 399.38 | -1.04% |
| Jun 22, 2026 | 403.56 | 403.56 | 403.56 | 403.56 | 403.56 | 0.40% |
| Jun 18, 2026 | 401.96 | 401.96 | 401.96 | 401.96 | 401.96 | 1.13% |
| Jun 17, 2026 | 397.45 | 397.45 | 397.45 | 397.45 | 397.45 | -1.24% |
| Jun 16, 2026 | 402.43 | 402.43 | 402.43 | 402.43 | 402.43 | -0.30% |
| Jun 15, 2026 | 403.65 | 403.65 | 403.65 | 403.65 | 403.65 | 0.34% |