CIT: BlackRock Mid Cap Equity Index Fund Class R (WBRMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
388.48
+3.97 (1.03%)
Oct 15, 2026, 4:00 PM EST
WBRMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 388.48 | 388.48 | 388.48 | 388.48 | 388.48 | 1.03% |
| Oct 14, 2026 | 384.51 | 384.51 | 384.51 | 384.51 | 384.51 | -1.29% |
| Oct 13, 2026 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 0.10% |
| Oct 12, 2026 | 389.15 | 389.15 | 389.15 | 389.15 | 389.15 | 0.14% |
| Oct 8, 2026 | 388.60 | 388.60 | 388.60 | 388.60 | 388.60 | 0.35% |
| Oct 7, 2026 | 387.24 | 387.24 | 387.24 | 387.24 | 387.24 | -1.62% |
| Oct 6, 2026 | 393.63 | 393.63 | 393.63 | 393.63 | 393.63 | 0.53% |
| Oct 5, 2026 | 391.57 | 391.57 | 391.57 | 391.57 | 391.57 | 1.25% |
| Oct 1, 2026 | 386.74 | 386.74 | 386.74 | 386.74 | 386.74 | 1.04% |
| Sep 30, 2026 | 382.75 | 382.75 | 382.75 | 382.75 | 382.75 | -0.56% |
| Sep 29, 2026 | 384.91 | 384.91 | 384.91 | 384.91 | 384.91 | -0.10% |
| Sep 28, 2026 | 385.28 | 385.28 | 385.28 | 385.28 | 385.28 | -0.72% |
| Sep 25, 2026 | 388.09 | 388.09 | 388.09 | 388.09 | 388.09 | 0.30% |
| Sep 24, 2026 | 386.93 | 386.93 | 386.93 | 386.93 | 386.93 | -0.41% |
| Sep 23, 2026 | 388.51 | 388.51 | 388.51 | 388.51 | 388.51 | -0.61% |
| Sep 22, 2026 | 390.89 | 390.89 | 390.89 | 390.89 | 390.89 | 0.28% |
| Sep 21, 2026 | 389.78 | 389.78 | 389.78 | 389.78 | 389.78 | 0.38% |
| Sep 18, 2026 | 388.31 | 388.31 | 388.31 | 388.31 | 388.31 | -0.29% |
| Sep 17, 2026 | 389.45 | 389.45 | 389.45 | 389.45 | 389.45 | 0.58% |
| Sep 16, 2026 | 387.22 | 387.22 | 387.22 | 387.22 | 387.22 | -0.59% |
| Sep 15, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | -0.44% |
| Sep 14, 2026 | 391.21 | 391.21 | 391.21 | 391.21 | 391.21 | -0.94% |
| Sep 11, 2026 | 394.92 | 394.92 | 394.92 | 394.92 | 394.92 | 0.85% |
| Sep 10, 2026 | 391.60 | 391.60 | 391.60 | 391.60 | 391.60 | -0.93% |
| Sep 9, 2026 | 395.29 | 395.29 | 395.29 | 395.29 | 395.29 | -1.08% |
| Sep 8, 2026 | 399.59 | 399.59 | 399.59 | 399.59 | 399.59 | -0.69% |
| Sep 4, 2026 | 402.36 | 402.36 | 402.36 | 402.36 | 402.36 | 0.14% |
| Sep 3, 2026 | 401.78 | 401.78 | 401.78 | 401.78 | 401.78 | 0.90% |
| Sep 2, 2026 | 398.21 | 398.21 | 398.21 | 398.21 | 398.21 | 0.69% |
| Sep 1, 2026 | 395.48 | 395.48 | 395.48 | 395.48 | 395.48 | -1.04% |
| Aug 31, 2026 | 399.63 | 399.63 | 399.63 | 399.63 | 399.63 | -0.50% |
| Aug 28, 2026 | 401.65 | 401.65 | 401.65 | 401.65 | 401.65 | -1.19% |
| Aug 27, 2026 | 406.49 | 406.49 | 406.49 | 406.49 | 406.49 | 0.07% |
| Aug 26, 2026 | 406.22 | 406.22 | 406.22 | 406.22 | 406.22 | 0.61% |
| Aug 25, 2026 | 403.77 | 403.77 | 403.77 | 403.77 | 403.77 | -0.04% |
| Aug 24, 2026 | 403.92 | 403.92 | 403.92 | 403.92 | 403.92 | -0.76% |
| Aug 21, 2026 | 407.01 | 407.01 | 407.01 | 407.01 | 407.01 | 0.52% |
| Aug 20, 2026 | 404.92 | 404.92 | 404.92 | 404.92 | 404.92 | -0.85% |
| Aug 19, 2026 | 408.41 | 408.41 | 408.41 | 408.41 | 408.41 | -0.27% |
| Aug 18, 2026 | 409.53 | 409.53 | 409.53 | 409.53 | 409.53 | -1.59% |
| Aug 17, 2026 | 416.14 | 416.14 | 416.14 | 416.14 | 416.14 | 0.09% |
| Aug 13, 2026 | 415.77 | 415.77 | 415.77 | 415.77 | 415.77 | 0.41% |
| Aug 12, 2026 | 414.09 | 414.09 | 414.09 | 414.09 | 414.09 | 0.43% |
| Aug 11, 2026 | 412.32 | 412.32 | 412.32 | 412.32 | 412.32 | 0.29% |
| Aug 10, 2026 | 411.12 | 411.12 | 411.12 | 411.12 | 411.12 | 0.98% |
| Aug 6, 2026 | 407.12 | 407.12 | 407.12 | 407.12 | 407.12 | -0.33% |
| Aug 5, 2026 | 408.48 | 408.48 | 408.48 | 408.48 | 408.48 | -0.55% |
| Aug 4, 2026 | 410.72 | 410.72 | 410.72 | 410.72 | 410.72 | 1.79% |
| Aug 3, 2026 | 403.49 | 403.49 | 403.49 | 403.49 | 403.49 | 0.97% |
| Jul 31, 2026 | 399.60 | 399.60 | 399.60 | 399.60 | 399.60 | - |