Skip to main content
logo
CIT: BlackRock 1-3 Year Government Bond Index Fund Class R (WBROGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.15
+0.08 (0.07%)
At close: Jul 9, 2026

WBROGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026120.15120.15120.15120.15120.150.07%
Jul 8, 2026120.07120.07120.07120.07120.07-0.03%
Jul 7, 2026120.11120.11120.11120.11120.11-0.03%
Jul 6, 2026120.14120.14120.14120.14120.14-
Jul 2, 2026120.14120.14120.14120.14120.140.05%
Jul 1, 2026120.08120.08120.08120.08120.08-0.08%
Jun 30, 2026120.18120.18120.18120.18120.18-
Jun 29, 2026120.18120.18120.18120.18120.180.08%
Jun 26, 2026120.08120.08120.08120.08120.080.04%
Jun 25, 2026120.03120.03120.03120.03120.030.11%
Jun 24, 2026119.90119.90119.90119.90119.900.08%
Jun 23, 2026119.81119.81119.81119.81119.81-0.06%
Jun 22, 2026119.88119.88119.88119.88119.88-
Jun 18, 2026119.88119.88119.88119.88119.880.09%
Jun 17, 2026119.78119.78119.78119.78119.78-0.25%
Jun 16, 2026120.08120.08120.08120.08120.080.07%
Jun 15, 2026120.00120.00120.00120.00120.00-
Jun 12, 2026120.00120.00120.00120.00120.00-0.04%
Jun 11, 2026120.05120.05120.05120.05120.050.16%
Jun 10, 2026119.85119.85119.85119.85119.85-
Jun 9, 2026119.86119.86119.86119.86119.860.07%
Jun 8, 2026119.77119.77119.77119.77119.770.03%
Jun 5, 2026119.74119.74119.74119.74119.74-0.19%
Jun 4, 2026119.97119.97119.97119.97119.970.07%
Jun 3, 2026119.89119.89119.89119.89119.89-0.05%
Jun 2, 2026119.95119.95119.95119.95119.95-
Jun 1, 2026119.95119.95119.95119.95119.95-0.06%
May 29, 2026120.02120.02120.02120.02120.020.11%
May 28, 2026119.89119.89119.89119.89119.89-
May 27, 2026119.89119.89119.89119.89119.890.02%
May 26, 2026119.87119.87119.87119.87119.870.17%
May 22, 2026119.66119.66119.66119.66119.66-0.08%
May 21, 2026119.76119.76119.76119.76119.76-0.02%
May 20, 2026119.78119.78119.78119.78119.780.13%
May 19, 2026119.62119.62119.62119.62119.62-0.07%
May 18, 2026119.70119.70119.70119.70119.700.04%
May 15, 2026119.66119.66119.66119.66119.65-0.11%
May 14, 2026119.79119.79119.79119.79119.79-0.02%
May 13, 2026119.81119.81119.81119.81119.81-
May 12, 2026119.81119.81119.81119.81119.81-0.07%
May 11, 2026119.89119.89119.89119.89119.89-0.07%
May 8, 2026119.98119.98119.98119.98119.980.06%
May 7, 2026119.91119.91119.91119.91119.91-0.07%
May 6, 2026119.99119.99119.99119.99119.990.17%
May 5, 2026119.79119.79119.79119.79119.79-
May 4, 2026119.79119.79119.79119.79119.79-0.08%
May 1, 2026119.89119.89119.89119.89119.89-
Apr 30, 2026119.89119.89119.89119.89119.890.09%
Apr 29, 2026119.78119.78119.78119.78119.78-0.14%
Apr 28, 2026119.95119.95119.95119.95119.95-0.06%