CIT: BlackRock 1-3 Year Government Bond Index Fund Class R (WBROGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.73
-0.02 (-0.02%)
At close: Aug 27, 2026
WBROGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | -0.02% |
| Aug 26, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.06% |
| Aug 25, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
| Aug 24, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0.02% |
| Aug 21, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | -0.06% |
| Aug 20, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | -0.03% |
| Aug 19, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.03% |
| Aug 18, 2026 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.03% |
| Aug 17, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
| Aug 14, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0.08% |
| Aug 13, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| Aug 12, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0.11% |
| Aug 11, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Aug 10, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.44 | -0.06% |
| Aug 7, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0.01% |
| Aug 6, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| Aug 5, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0.15% |
| Aug 4, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | - |
| Aug 3, 2026 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.06% |
| Jul 31, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | -0.04% |
| Jul 30, 2026 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0.02% |
| Jul 29, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | 0.07% |
| Jul 28, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0.10% |
| Jul 27, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0.05% |
| Jul 24, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0.05% |
| Jul 23, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -0.13% |
| Jul 22, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | -0.08% |
| Jul 21, 2026 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | - |
| Jul 20, 2026 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | -0.03% |
| Jul 17, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | -0.02% |
| Jul 16, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | -0.01% |
| Jul 15, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.25% |
| Jul 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jul 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.09% |
| Jul 10, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | -0.04% |
| Jul 9, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.07% |
| Jul 8, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | -0.03% |
| Jul 7, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | -0.03% |
| Jul 6, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | - |
| Jul 2, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0.05% |
| Jul 1, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -0.08% |
| Jun 30, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| Jun 29, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.08% |
| Jun 26, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0.04% |
| Jun 25, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0.11% |
| Jun 24, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.08% |
| Jun 23, 2026 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -0.06% |
| Jun 22, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | - |
| Jun 18, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.09% |
| Jun 17, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | -0.25% |