CIT: BlackRock 1-3 Year Government Bond Index Fund Class R (WBROGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.46
+0.11 (0.09%)
At close: Oct 16, 2026
WBROGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0.09% |
| Oct 15, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.12% |
| Oct 14, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0.01% |
| Oct 13, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
| Oct 12, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
| Oct 9, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0.01% |
| Oct 8, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| Oct 7, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.12% |
| Oct 6, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.06% |
| Oct 5, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -0.08% |
| Oct 2, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| Oct 1, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 0.17% |
| Sep 30, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0.04% |
| Sep 29, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0.07% |
| Sep 28, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -0.10% |
| Sep 25, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.86 | 0.13% |
| Sep 24, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -0.04% |
| Sep 23, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | -0.22% |
| Sep 22, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.09% |
| Sep 21, 2026 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -0.14% |
| Sep 18, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | - |
| Sep 17, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0.02% |
| Sep 16, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -0.02% |
| Sep 15, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | - |
| Sep 14, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | -0.11% |
| Sep 11, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Sep 10, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.29% |
| Sep 9, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| Sep 8, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | -0.03% |
| Sep 4, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | - |
| Sep 3, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0.12% |
| Sep 2, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | -0.09% |
| Sep 1, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| Aug 31, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.04% |
| Aug 28, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | -0.19% |
| Aug 27, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 120.73 | -0.02% |
| Aug 26, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.06% |
| Aug 25, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
| Aug 24, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0.02% |
| Aug 21, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | -0.06% |
| Aug 20, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | -0.03% |
| Aug 19, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.03% |
| Aug 18, 2026 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.03% |
| Aug 17, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
| Aug 14, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | 0.08% |
| Aug 13, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| Aug 12, 2026 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | 0.11% |
| Aug 11, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| Aug 10, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.44 | -0.06% |
| Aug 7, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0.01% |