CIT: BlackRock LifePath Index 2040 Fund Fee Class S (WBRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.17
+0.15 (0.26%)
At close: Aug 27, 2026
WBRPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.26% |
| Aug 26, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.39% |
| Aug 25, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.01% |
| Aug 24, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.24% |
| Aug 21, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.45% |
| Aug 20, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.42% |
| Aug 19, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.30% |
| Aug 18, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.97% |
| Aug 17, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Aug 14, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.41% |
| Aug 13, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.01% |
| Aug 12, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.22% |
| Aug 11, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.01% |
| Aug 10, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.21% |
| Aug 7, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.35% |
| Aug 6, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.01% |
| Aug 5, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.24% |
| Aug 4, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| Aug 3, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.85% |
| Jul 31, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.30% |
| Jul 30, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.41% |
| Jul 29, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.07% |
| Jul 28, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.05% |
| Jul 27, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.20% |
| Jul 24, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.01% |
| Jul 23, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.92% |
| Jul 22, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.44% |
| Jul 21, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.37% |
| Jul 20, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.36% |
| Jul 17, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.64% |
| Jul 16, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.39% |
| Jul 15, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.81% |
| Jul 14, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Jul 13, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.83% |
| Jul 10, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.23% |
| Jul 9, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.58% |
| Jul 8, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.38% |
| Jul 7, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.04% |
| Jul 6, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.01% |
| Jul 2, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.35% |
| Jul 1, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.27% |
| Jun 30, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.70% |
| Jun 29, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.05% |
| Jun 26, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.28% |
| Jun 25, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.11% |
| Jun 24, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.31% |
| Jun 23, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.11% |
| Jun 22, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| Jun 18, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.79% |
| Jun 17, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.05% |