WBRPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.99	54.99	54.99	54.99	54.99	0.58%
Jul 8, 2026	54.67	54.67	54.67	54.67	54.67	-0.38%
Jul 7, 2026	54.88	54.88	54.88	54.88	54.88	0.04%
Jul 6, 2026	54.86	54.86	54.86	54.86	54.86	0.01%
Jul 2, 2026	54.86	54.86	54.86	54.86	54.86	-0.35%
Jul 1, 2026	55.05	55.05	55.05	55.05	55.05	0.27%
Jun 30, 2026	54.90	54.90	54.90	54.90	54.90	0.70%
Jun 29, 2026	54.52	54.52	54.52	54.52	54.52	-0.05%
Jun 26, 2026	54.55	54.55	54.55	54.55	54.55	0.28%
Jun 25, 2026	54.40	54.40	54.40	54.40	54.40	0.11%
Jun 24, 2026	54.34	54.34	54.34	54.34	54.34	-1.31%
Jun 23, 2026	55.06	55.06	55.06	55.06	55.06	-0.11%
Jun 22, 2026	55.12	55.12	55.12	55.12	55.12	-
Jun 18, 2026	55.12	55.12	55.12	55.12	55.12	0.79%
Jun 17, 2026	54.69	54.69	54.69	54.69	54.69	-1.05%
Jun 16, 2026	55.27	55.27	55.27	55.27	55.27	1.04%
Jun 15, 2026	54.70	54.70	54.70	54.70	54.70	-
Jun 12, 2026	54.70	54.70	54.70	54.70	54.70	0.47%
Jun 11, 2026	54.44	54.44	54.44	54.44	54.44	0.50%
Jun 10, 2026	54.17	54.17	54.17	54.17	54.17	0.25%
Jun 8, 2026	54.03	54.03	54.03	54.03	54.03	0.11%
Jun 5, 2026	53.98	53.98	53.98	53.98	53.97	-2.18%
Jun 4, 2026	55.18	55.18	55.18	55.18	55.18	0.31%
Jun 3, 2026	55.01	55.01	55.01	55.01	55.00	-0.25%
Jun 2, 2026	55.14	55.14	55.14	55.14	55.14	-
Jun 1, 2026	55.14	55.14	55.14	55.14	55.14	0.04%
May 29, 2026	55.11	55.11	55.11	55.11	55.11	0.52%
May 28, 2026	54.83	54.83	54.83	54.83	54.83	-
May 27, 2026	54.83	54.83	54.83	54.83	54.83	-0.04%
May 26, 2026	54.85	54.85	54.85	54.85	54.85	0.84%
May 22, 2026	54.40	54.40	54.40	54.40	54.40	0.24%
May 21, 2026	54.27	54.27	54.27	54.27	54.27	0.38%
May 20, 2026	54.07	54.07	54.07	54.07	54.07	1.04%
May 19, 2026	53.51	53.51	53.51	53.51	53.51	-0.61%
May 18, 2026	53.84	53.84	53.84	53.84	53.84	0.15%
May 15, 2026	53.76	53.76	53.76	53.76	53.76	-1.38%
May 14, 2026	54.51	54.51	54.51	54.51	54.51	0.69%
May 13, 2026	54.14	54.14	54.14	54.14	54.14	-0.01%
May 12, 2026	54.14	54.14	54.14	54.14	54.14	-0.41%
May 11, 2026	54.37	54.37	54.37	54.37	54.37	0.03%
May 8, 2026	54.35	54.35	54.35	54.35	54.35	0.60%
May 7, 2026	54.03	54.03	54.03	54.03	54.02	-0.61%
May 6, 2026	54.36	54.36	54.36	54.36	54.35	2.17%
May 5, 2026	53.20	53.20	53.20	53.20	53.20	0.01%
May 4, 2026	53.20	53.20	53.20	53.20	53.20	-0.29%
May 1, 2026	53.35	53.35	53.35	53.35	53.35	-
Apr 30, 2026	53.35	53.35	53.35	53.35	53.35	1.07%
Apr 29, 2026	52.79	52.79	52.79	52.79	52.79	-0.33%
Apr 28, 2026	52.96	52.96	52.96	52.96	52.96	-0.41%
Apr 27, 2026	53.18	53.18	53.18	53.18	53.18	-0.02%