CIT: BlackRock LifePath Index 2040 Fund Fee Class S (WBRPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.75
-0.30 (-0.54%)
At close: Oct 16, 2026
WBRPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.53% |
| Oct 15, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.40% |
| Oct 14, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.78% |
| Oct 13, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.02% |
| Oct 12, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.49% |
| Oct 8, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.33% |
| Oct 7, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.59% |
| Oct 6, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.43% |
| Oct 5, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 1.04% |
| Oct 1, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.07% |
| Sep 30, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.29% |
| Sep 29, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.15% |
| Sep 28, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.70% |
| Sep 25, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.49% |
| Sep 24, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.38% |
| Sep 23, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.97% |
| Sep 22, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.07% |
| Sep 21, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.09% |
| Sep 18, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.20% |
| Sep 17, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.95% |
| Sep 16, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.24% |
| Sep 15, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.44% |
| Sep 14, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.54% |
| Sep 11, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0.51% |
| Sep 10, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.74% |
| Sep 9, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.54% |
| Sep 8, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.30% |
| Sep 4, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.07% |
| Sep 3, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.86% |
| Sep 2, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.27% |
| Sep 1, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.63% |
| Aug 31, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.25% |
| Aug 28, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.37% |
| Aug 27, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.27% |
| Aug 26, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.09% |
| Aug 25, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.48% |
| Aug 24, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.23% |
| Aug 21, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.45% |
| Aug 20, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.41% |
| Aug 19, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.29% |
| Aug 18, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.71% |
| Aug 17, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.35% |
| Aug 13, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.52% |
| Aug 12, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.38% |
| Aug 11, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.14% |
| Aug 10, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.43% |
| Aug 6, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.29% |
| Aug 5, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.04% |
| Aug 4, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 1.27% |
| Aug 3, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.84% |