CIT: BlackRock LifePath Index 2050 Fund Fee Class S (WBRPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.71
+0.26 (0.40%)
Oct 15, 2026, 4:00 PM EST
WBRPJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.40% |
| Oct 14, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.01% |
| Oct 13, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.06% |
| Oct 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.54% |
| Oct 8, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.49% |
| Oct 7, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.72% |
| Oct 6, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.46% |
| Oct 5, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.32% |
| Oct 1, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.11% |
| Sep 30, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.34% |
| Sep 29, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.17% |
| Sep 28, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.77% |
| Sep 25, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.57% |
| Sep 24, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.35% |
| Sep 23, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.00% |
| Sep 22, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.11% |
| Sep 21, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 1.29% |
| Sep 18, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.15% |
| Sep 17, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.06% |
| Sep 16, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.28% |
| Sep 15, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.49% |
| Sep 14, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.66% |
| Sep 11, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.66% |
| Sep 10, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.76% |
| Sep 9, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.59% |
| Sep 8, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.38% |
| Sep 4, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.06% |
| Sep 3, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.01% |
| Sep 2, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.34% |
| Sep 1, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.73% |
| Aug 31, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.26% |
| Aug 28, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.39% |
| Aug 27, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.38% |
| Aug 26, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.09% |
| Aug 25, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.52% |
| Aug 24, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.36% |
| Aug 21, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.63% |
| Aug 20, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.46% |
| Aug 19, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.26% |
| Aug 18, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.92% |
| Aug 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.33% |
| Aug 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.56% |
| Aug 12, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.43% |
| Aug 11, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.18% |
| Aug 10, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.58% |
| Aug 6, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.29% |
| Aug 5, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.03% |
| Aug 4, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.50% |
| Aug 3, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.03% |
| Jul 31, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.46% |