WBRPJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	64.34	64.34	64.34	64.34	64.34	0.72%
Jul 8, 2026	63.88	63.88	63.88	63.88	63.88	-0.42%
Jul 7, 2026	64.15	64.15	64.15	64.15	64.15	-0.93%
Jul 6, 2026	64.75	64.75	64.75	64.75	64.75	1.03%
Jul 2, 2026	64.09	64.09	64.09	64.09	64.09	0.06%
Jul 1, 2026	64.05	64.05	64.05	64.05	64.05	-0.51%
Jun 30, 2026	64.38	64.38	64.38	64.38	64.38	0.50%
Jun 29, 2026	64.06	64.06	64.06	64.06	64.06	0.90%
Jun 26, 2026	63.49	63.49	63.49	63.49	63.49	-0.16%
Jun 25, 2026	63.59	63.59	63.59	63.59	63.59	0.33%
Jun 24, 2026	63.38	63.38	63.38	63.38	63.38	-
Jun 23, 2026	63.38	63.38	63.38	63.38	63.38	-1.75%
Jun 22, 2026	64.51	64.51	64.51	64.51	64.51	-0.09%
Jun 18, 2026	64.57	64.57	64.57	64.57	64.57	0.97%
Jun 17, 2026	63.95	63.95	63.95	63.95	63.95	-0.87%
Jun 16, 2026	64.51	64.51	64.51	64.51	64.51	-0.37%
Jun 15, 2026	64.75	64.75	64.75	64.75	64.75	1.35%
Jun 12, 2026	63.89	63.89	63.89	63.89	63.89	0.61%
Jun 11, 2026	63.50	63.50	63.50	63.50	63.50	2.09%
Jun 10, 2026	62.20	62.20	62.20	62.20	62.20	-1.29%
Jun 9, 2026	63.01	63.01	63.01	63.01	63.01	-
Jun 8, 2026	63.01	63.01	63.01	63.01	63.01	-2.55%
Jun 4, 2026	64.66	64.66	64.66	64.66	64.66	0.33%
Jun 3, 2026	64.45	64.45	64.45	64.45	64.45	-0.63%
Jun 2, 2026	64.86	64.86	64.86	64.86	64.86	0.34%
Jun 1, 2026	64.64	64.64	64.64	64.64	64.64	0.12%
May 29, 2026	64.56	64.56	64.56	64.56	64.56	0.28%
May 28, 2026	64.38	64.38	64.38	64.38	64.38	0.37%
May 27, 2026	64.14	64.14	64.14	64.14	64.14	-0.06%
May 26, 2026	64.18	64.18	64.18	64.18	64.18	0.99%
May 22, 2026	63.55	63.55	63.55	63.55	63.55	0.30%
May 21, 2026	63.36	63.36	63.36	63.36	63.36	0.48%
May 20, 2026	63.06	63.06	63.06	63.06	63.06	1.20%
May 19, 2026	62.31	62.31	62.31	62.31	62.31	-0.73%
May 18, 2026	62.77	62.77	62.77	62.77	62.77	0.16%
May 15, 2026	62.67	62.67	62.67	62.67	62.67	-1.60%
May 14, 2026	63.69	63.69	63.69	63.69	63.69	0.43%
May 13, 2026	63.42	63.42	63.42	63.42	63.42	0.48%
May 12, 2026	63.12	63.12	63.12	63.12	63.12	-0.47%
May 11, 2026	63.42	63.42	63.42	63.42	63.42	0.08%
May 8, 2026	63.37	63.37	63.37	63.37	63.37	0.73%
May 7, 2026	62.91	62.91	62.91	62.91	62.91	-0.71%
May 6, 2026	63.36	63.36	63.36	63.36	63.36	1.78%
May 5, 2026	62.25	62.25	62.25	62.25	62.25	0.91%
May 4, 2026	61.69	61.69	61.69	61.69	61.69	-0.39%
May 1, 2026	61.93	61.93	61.93	61.93	61.93	0.10%
Apr 30, 2026	61.87	61.87	61.87	61.87	61.87	1.31%
Apr 29, 2026	61.07	61.07	61.07	61.07	61.07	-0.31%
Apr 28, 2026	61.26	61.26	61.26	61.26	61.26	-0.54%
Apr 27, 2026	61.59	61.59	61.59	61.59	61.59	0.02%