CIT: BlackRock LifePath Index 2050 Fund Fee Class S (WBRPJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.83
-0.05 (-0.08%)
Aug 26, 2026, 9:30 AM EST
WBRPJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.38% |
| Aug 26, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.09% |
| Aug 25, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.52% |
| Aug 24, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.36% |
| Aug 21, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.63% |
| Aug 20, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.46% |
| Aug 19, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.26% |
| Aug 18, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.92% |
| Aug 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.33% |
| Aug 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.56% |
| Aug 12, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.43% |
| Aug 11, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.18% |
| Aug 10, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.58% |
| Aug 6, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.29% |
| Aug 5, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.03% |
| Aug 4, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.50% |
| Aug 3, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.03% |
| Jul 31, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.46% |
| Jul 30, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.82% |
| Jul 29, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.26% |
| Jul 28, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.14% |
| Jul 27, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.25% |
| Jul 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.06% |
| Jul 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.00% |
| Jul 22, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.09% |
| Jul 21, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.09% |
| Jul 20, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38% |
| Jul 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.83% |
| Jul 16, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.54% |
| Jul 15, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.48% |
| Jul 14, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.47% |
| Jul 13, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.02% |
| Jul 10, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.30% |
| Jul 9, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.72% |
| Jul 8, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.42% |
| Jul 7, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.93% |
| Jul 6, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.03% |
| Jul 2, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.06% |
| Jul 1, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.51% |
| Jun 30, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.50% |
| Jun 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.90% |
| Jun 26, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.16% |
| Jun 25, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.33% |
| Jun 24, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| Jun 23, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.75% |
| Jun 22, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.09% |
| Jun 18, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.97% |
| Jun 17, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.87% |
| Jun 16, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.37% |
| Jun 15, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.35% |