CIT: BlackRock LifePath Index 2045 Fund Fee Class S (WBRPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.96
+0.26 (0.41%)
Aug 26, 2026, 9:30 AM EST
WBRPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.32% |
| Aug 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.08% |
| Aug 25, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.49% |
| Aug 24, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.30% |
| Aug 21, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.54% |
| Aug 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.45% |
| Aug 19, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.29% |
| Aug 18, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.82% |
| Aug 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.35% |
| Aug 13, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.56% |
| Aug 12, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.40% |
| Aug 11, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.16% |
| Aug 10, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.50% |
| Aug 6, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.29% |
| Aug 5, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.03% |
| Aug 4, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.39% |
| Aug 3, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.93% |
| Jul 31, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.38% |
| Jul 30, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.61% |
| Jul 29, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.17% |
| Jul 28, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.08% |
| Jul 27, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.21% |
| Jul 24, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.02% |
| Jul 23, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.91% |
| Jul 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.10% |
| Jul 21, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.95% |
| Jul 20, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.36% |
| Jul 17, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.73% |
| Jul 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.45% |
| Jul 15, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.44% |
| Jul 14, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.44% |
| Jul 13, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.92% |
| Jul 10, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.26% |
| Jul 9, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.65% |
| Jul 8, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.41% |
| Jul 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.84% |
| Jul 6, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.91% |
| Jul 2, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.08% |
| Jul 1, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.47% |
| Jun 30, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.37% |
| Jun 29, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.80% |
| Jun 26, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.10% |
| Jun 25, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.30% |
| Jun 24, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.05% |
| Jun 23, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.52% |
| Jun 22, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.08% |
| Jun 18, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.88% |
| Jun 17, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.86% |
| Jun 16, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.32% |
| Jun 15, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.21% |