CIT: BlackRock LifePath Index 2045 Fund Fee Class S (WBRPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.85
+0.25 (0.41%)
Oct 15, 2026, 4:00 PM EST
WBRPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.41% |
| Oct 14, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.92% |
| Oct 13, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.03% |
| Oct 12, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.53% |
| Oct 8, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.42% |
| Oct 7, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.67% |
| Oct 6, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.45% |
| Oct 5, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.20% |
| Oct 1, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.10% |
| Sep 30, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.32% |
| Sep 29, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.16% |
| Sep 28, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.74% |
| Sep 25, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.53% |
| Sep 24, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.35% |
| Sep 23, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.00% |
| Sep 22, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.10% |
| Sep 21, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.19% |
| Sep 18, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.18% |
| Sep 17, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.01% |
| Sep 16, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.28% |
| Sep 15, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.45% |
| Sep 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.63% |
| Sep 11, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.61% |
| Sep 10, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.75% |
| Sep 9, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.57% |
| Sep 8, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.35% |
| Sep 4, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.06% |
| Sep 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.93% |
| Sep 2, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.30% |
| Sep 1, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.67% |
| Aug 31, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.25% |
| Aug 28, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.40% |
| Aug 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.32% |
| Aug 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.08% |
| Aug 25, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.49% |
| Aug 24, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.30% |
| Aug 21, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.54% |
| Aug 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.45% |
| Aug 19, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.29% |
| Aug 18, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.82% |
| Aug 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.35% |
| Aug 13, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.56% |
| Aug 12, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.40% |
| Aug 11, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.16% |
| Aug 10, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.50% |
| Aug 6, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.29% |
| Aug 5, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.03% |
| Aug 4, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.39% |
| Aug 3, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.93% |
| Jul 31, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.38% |