WBRPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	61.65	61.65	61.65	61.65	61.65	0.65%
Jul 8, 2026	61.25	61.25	61.25	61.25	61.25	-0.41%
Jul 7, 2026	61.50	61.50	61.50	61.50	61.50	-0.84%
Jul 6, 2026	62.02	62.02	62.02	62.02	62.02	0.91%
Jul 2, 2026	61.46	61.46	61.46	61.46	61.46	0.08%
Jul 1, 2026	61.41	61.41	61.41	61.41	61.41	-0.47%
Jun 30, 2026	61.70	61.70	61.70	61.70	61.70	0.37%
Jun 29, 2026	61.47	61.47	61.47	61.47	61.47	0.80%
Jun 26, 2026	60.98	60.98	60.98	60.98	60.98	-0.10%
Jun 25, 2026	61.04	61.04	61.04	61.04	61.04	0.30%
Jun 24, 2026	60.86	60.86	60.86	60.86	60.86	0.05%
Jun 23, 2026	60.83	60.83	60.83	60.83	60.83	-1.52%
Jun 22, 2026	61.77	61.77	61.77	61.77	61.77	-0.08%
Jun 18, 2026	61.82	61.82	61.82	61.82	61.82	0.88%
Jun 17, 2026	61.28	61.28	61.28	61.28	61.28	-0.86%
Jun 16, 2026	61.81	61.81	61.81	61.81	61.81	-0.32%
Jun 15, 2026	62.01	62.01	62.01	62.01	62.01	1.21%
Jun 12, 2026	61.27	61.27	61.27	61.27	61.27	0.54%
Jun 11, 2026	60.94	60.94	60.94	60.94	60.94	1.91%
Jun 10, 2026	59.80	59.80	59.80	59.80	59.80	-1.09%
Jun 9, 2026	60.46	60.46	60.46	60.46	60.46	-
Jun 8, 2026	60.46	60.46	60.46	60.46	60.46	-2.33%
Jun 4, 2026	61.90	61.90	61.90	61.90	61.90	0.34%
Jun 3, 2026	61.69	61.69	61.69	61.69	61.69	-0.60%
Jun 2, 2026	62.06	62.06	62.06	62.06	62.06	0.32%
Jun 1, 2026	61.86	61.86	61.86	61.86	61.86	0.08%
May 29, 2026	61.81	61.81	61.81	61.81	61.81	0.23%
May 28, 2026	61.67	61.67	61.67	61.67	61.67	0.34%
May 27, 2026	61.46	61.46	61.46	61.46	61.46	-0.05%
May 26, 2026	61.49	61.49	61.49	61.49	61.49	0.92%
May 22, 2026	60.93	60.93	60.93	60.93	60.93	0.26%
May 21, 2026	60.77	60.77	60.77	60.77	60.77	0.43%
May 20, 2026	60.51	60.51	60.51	60.51	60.51	1.14%
May 19, 2026	59.83	59.83	59.83	59.83	59.83	-0.68%
May 18, 2026	60.24	60.24	60.24	60.24	60.24	0.17%
May 15, 2026	60.14	60.14	60.14	60.14	60.14	-1.51%
May 14, 2026	61.06	61.06	61.06	61.06	61.06	0.38%
May 13, 2026	60.83	60.83	60.83	60.83	60.83	0.41%
May 12, 2026	60.58	60.58	60.58	60.58	60.58	-0.44%
May 11, 2026	60.85	60.85	60.85	60.85	60.85	0.05%
May 8, 2026	60.82	60.82	60.82	60.82	60.82	0.68%
May 7, 2026	60.41	60.41	60.41	60.41	60.41	-0.66%
May 6, 2026	60.81	60.81	60.81	60.81	60.81	1.62%
May 5, 2026	59.84	59.84	59.84	59.84	59.84	0.83%
May 4, 2026	59.35	59.35	59.35	59.35	59.35	-0.39%
May 1, 2026	59.58	59.58	59.58	59.58	59.58	0.08%
Apr 30, 2026	59.53	59.53	59.53	59.53	59.53	1.21%
Apr 29, 2026	58.82	58.82	58.82	58.82	58.82	-0.31%
Apr 28, 2026	59.00	59.00	59.00	59.00	59.00	-0.47%
Apr 27, 2026	59.28	59.28	59.28	59.28	59.28	-0.02%