WBRPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.26	34.26	34.26	34.26	34.26	0.76%
Jul 8, 2026	34.00	34.00	34.00	34.00	34.00	-0.41%
Jul 7, 2026	34.14	34.14	34.14	34.14	34.14	-0.99%
Jul 6, 2026	34.48	34.48	34.48	34.48	34.48	1.11%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	0.03%
Jul 1, 2026	34.09	34.09	34.09	34.09	34.09	-0.53%
Jun 30, 2026	34.27	34.27	34.27	34.27	34.27	0.59%
Jun 29, 2026	34.07	34.07	34.07	34.07	34.07	0.95%
Jun 26, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Jun 25, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
Jun 24, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-1.89%
Jun 22, 2026	34.35	34.35	34.35	34.35	34.35	-0.09%
Jun 18, 2026	34.38	34.38	34.38	34.38	34.38	1.00%
Jun 17, 2026	34.04	34.04	34.04	34.04	34.04	-0.87%
Jun 16, 2026	34.34	34.34	34.34	34.34	34.34	-0.41%
Jun 15, 2026	34.48	34.48	34.48	34.48	34.48	1.44%
Jun 12, 2026	33.99	33.99	33.99	33.99	33.99	0.65%
Jun 11, 2026	33.77	33.77	33.77	33.77	33.77	2.18%
Jun 10, 2026	33.05	33.05	33.05	33.05	33.05	-1.40%
Jun 9, 2026	33.52	33.52	33.52	33.52	33.52	-
Jun 8, 2026	33.52	33.52	33.52	33.52	33.52	-2.67%
Jun 4, 2026	34.44	34.44	34.44	34.44	34.44	0.32%
Jun 3, 2026	34.33	34.33	34.33	34.33	34.33	-0.67%
Jun 2, 2026	34.56	34.56	34.56	34.56	34.56	0.35%
Jun 1, 2026	34.44	34.44	34.44	34.44	34.44	0.17%
May 29, 2026	34.38	34.38	34.38	34.38	34.38	0.29%
May 28, 2026	34.28	34.28	34.28	34.28	34.28	0.38%
May 27, 2026	34.15	34.15	34.15	34.15	34.15	-0.06%
May 26, 2026	34.17	34.17	34.17	34.17	34.17	1.03%
May 22, 2026	33.82	33.82	33.82	33.82	33.82	0.30%
May 21, 2026	33.72	33.72	33.72	33.72	33.72	0.48%
May 20, 2026	33.56	33.56	33.56	33.56	33.56	1.24%
May 19, 2026	33.15	33.15	33.15	33.15	33.15	-0.75%
May 18, 2026	33.40	33.40	33.40	33.40	33.40	0.15%
May 15, 2026	33.35	33.35	33.35	33.35	33.35	-1.62%
May 14, 2026	33.90	33.90	33.90	33.90	33.90	0.44%
May 13, 2026	33.75	33.75	33.75	33.75	33.75	0.51%
May 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.50%
May 11, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
May 8, 2026	33.71	33.71	33.71	33.71	33.71	0.75%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-0.71%
May 6, 2026	33.70	33.70	33.70	33.70	33.70	1.84%
May 5, 2026	33.09	33.09	33.09	33.09	33.09	0.95%
May 4, 2026	32.78	32.78	32.78	32.78	32.78	-0.40%
May 1, 2026	32.91	32.91	32.91	32.91	32.91	0.12%
Apr 30, 2026	32.87	32.87	32.87	32.87	32.87	1.33%
Apr 29, 2026	32.44	32.44	32.44	32.44	32.44	-0.28%
Apr 28, 2026	32.53	32.53	32.53	32.53	32.53	-0.58%
Apr 27, 2026	32.72	32.72	32.72	32.72	32.72	0.06%