WBRPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.24	35.24	35.24	35.24	35.24	0.40%
Aug 26, 2026	35.10	35.10	35.10	35.10	35.10	-0.06%
Aug 25, 2026	35.12	35.12	35.12	35.12	35.12	0.49%
Aug 24, 2026	34.95	34.95	34.95	34.95	34.95	-0.40%
Aug 21, 2026	35.09	35.09	35.09	35.09	35.09	0.69%
Aug 20, 2026	34.85	34.85	34.85	34.85	34.85	-0.49%
Aug 19, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
Aug 18, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Aug 17, 2026	35.28	35.28	35.28	35.28	35.28	-0.31%
Aug 13, 2026	35.39	35.39	35.39	35.39	35.39	0.57%
Aug 12, 2026	35.19	35.19	35.19	35.19	35.19	0.43%
Aug 11, 2026	35.04	35.04	35.04	35.04	35.04	-0.17%
Aug 10, 2026	35.10	35.10	35.10	35.10	35.10	0.63%
Aug 6, 2026	34.88	34.88	34.88	34.88	34.88	-0.29%
Aug 5, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%
Aug 4, 2026	34.99	34.99	34.99	34.99	34.99	1.57%
Aug 3, 2026	34.45	34.45	34.45	34.45	34.45	1.06%
Jul 31, 2026	34.09	34.09	34.09	34.09	34.09	0.50%
Jul 30, 2026	33.92	33.92	33.92	33.92	33.92	1.95%
Jul 29, 2026	33.27	33.27	33.27	33.27	33.27	-1.31%
Jul 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.15%
Jul 27, 2026	33.76	33.76	33.76	33.76	33.76	0.27%
Jul 24, 2026	33.67	33.67	33.67	33.67	33.67	-0.12%
Jul 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.03%
Jul 22, 2026	34.06	34.06	34.06	34.06	34.06	-0.09%
Jul 21, 2026	34.09	34.09	34.09	34.09	34.09	1.16%
Jul 20, 2026	33.70	33.70	33.70	33.70	33.70	-0.38%
Jul 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.85%
Jul 16, 2026	34.12	34.12	34.12	34.12	34.12	-0.61%
Jul 15, 2026	34.33	34.33	34.33	34.33	34.33	0.50%
Jul 14, 2026	34.16	34.16	34.16	34.16	34.16	0.47%
Jul 13, 2026	34.00	34.00	34.00	34.00	34.00	-1.05%
Jul 10, 2026	34.36	34.36	34.36	34.36	34.36	0.29%
Jul 9, 2026	34.26	34.26	34.26	34.26	34.26	0.76%
Jul 8, 2026	34.00	34.00	34.00	34.00	34.00	-0.41%
Jul 7, 2026	34.14	34.14	34.14	34.14	34.14	-0.99%
Jul 6, 2026	34.48	34.48	34.48	34.48	34.48	1.11%
Jul 2, 2026	34.10	34.10	34.10	34.10	34.10	0.03%
Jul 1, 2026	34.09	34.09	34.09	34.09	34.09	-0.53%
Jun 30, 2026	34.27	34.27	34.27	34.27	34.27	0.59%
Jun 29, 2026	34.07	34.07	34.07	34.07	34.07	0.95%
Jun 26, 2026	33.75	33.75	33.75	33.75	33.75	-0.18%
Jun 25, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
Jun 24, 2026	33.69	33.69	33.69	33.69	33.69	-0.03%
Jun 23, 2026	33.70	33.70	33.70	33.70	33.70	-1.89%
Jun 22, 2026	34.35	34.35	34.35	34.35	34.35	-0.09%
Jun 18, 2026	34.38	34.38	34.38	34.38	34.38	1.00%
Jun 17, 2026	34.04	34.04	34.04	34.04	34.04	-0.87%
Jun 16, 2026	34.34	34.34	34.34	34.34	34.34	-0.41%
Jun 15, 2026	34.48	34.48	34.48	34.48	34.48	1.44%