CIT: BlackRock LifePath Index 2055 Fund Fee Class S (WBRPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.53
+0.13 (0.38%)
Oct 15, 2026, 4:00 PM EST
WBRPOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.37% |
| Oct 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.06% |
| Oct 13, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.06% |
| Oct 12, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.52% |
| Oct 8, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.55% |
| Oct 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.74% |
| Oct 6, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.46% |
| Oct 5, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.42% |
| Oct 1, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.12% |
| Sep 30, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.35% |
| Sep 29, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.17% |
| Sep 28, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.77% |
| Sep 25, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.61% |
| Sep 24, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.32% |
| Sep 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.02% |
| Sep 22, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.11% |
| Sep 21, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.36% |
| Sep 18, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
| Sep 17, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.05% |
| Sep 16, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.26% |
| Sep 15, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.52% |
| Sep 14, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.72% |
| Sep 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.72% |
| Sep 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.77% |
| Sep 9, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.60% |
| Sep 8, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.40% |
| Sep 4, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06% |
| Sep 3, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.03% |
| Sep 2, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.37% |
| Sep 1, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.74% |
| Aug 31, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.26% |
| Aug 28, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.40% |
| Aug 27, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.40% |
| Aug 26, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.06% |
| Aug 25, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.49% |
| Aug 24, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.40% |
| Aug 21, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.69% |
| Aug 20, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.49% |
| Aug 19, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.26% |
| Aug 18, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.99% |
| Aug 17, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.31% |
| Aug 13, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.57% |
| Aug 12, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.43% |
| Aug 11, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.17% |
| Aug 10, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.63% |
| Aug 6, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.29% |
| Aug 5, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.03% |
| Aug 4, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.57% |
| Aug 3, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.06% |
| Jul 31, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.50% |