CIT: BlackRock LifePath Index Retirement Fund Fee Class S (WBRPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.08 (0.30%)
Aug 26, 2026, 9:30 AM EST
WBRPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Aug 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
| Aug 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Aug 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Aug 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% |
| Aug 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31% |
| Aug 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Aug 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Aug 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Aug 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Aug 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Aug 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Aug 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Aug 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.82% |
| Aug 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% |
| Jul 31, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Jul 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Jul 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.63% |
| Jul 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Jul 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Jul 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Jul 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| Jul 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Jul 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Jul 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Jul 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Jul 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
| Jul 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Jul 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.31% |
| Jul 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Jul 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Jul 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Jul 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| Jul 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% |
| Jul 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Jul 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Jul 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Jun 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jun 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Jun 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Jun 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% |
| Jun 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| Jun 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Jun 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Jun 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Jun 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Jun 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |