CIT: BlackRock LifePath Index Retirement Fund Fee Class S (WBRPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.11 (0.41%)
Oct 15, 2026, 4:00 PM EST
WBRPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Oct 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Oct 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.31% |
| Oct 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Oct 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Oct 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Oct 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Oct 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| Oct 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Oct 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Oct 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Oct 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Sep 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Sep 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Sep 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Sep 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Sep 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Sep 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Sep 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |
| Sep 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Sep 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Sep 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Sep 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Sep 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Sep 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Sep 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.62% |
| Sep 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Sep 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| Sep 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Sep 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Sep 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Sep 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Aug 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Aug 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Aug 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Aug 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
| Aug 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Aug 24, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08% |
| Aug 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% |
| Aug 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31% |
| Aug 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Aug 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Aug 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Aug 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Aug 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Aug 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Aug 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |