CIT: BlackRock LifePath Index Retirement Fund Fee Class S (WBRPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
-0.05 (-0.21%)
Jul 8, 2026, 4:00 PM EST
WBRPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Jul 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| Jul 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% |
| Jul 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Jul 2, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Jul 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Jun 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Jun 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.39% |
| Jun 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jun 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Jun 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% |
| Jun 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
| Jun 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Jun 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Jun 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Jun 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Jun 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Jun 12, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Jun 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.06% |
| Jun 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.28% |
| Jun 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Jun 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Jun 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Jun 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| May 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% |
| May 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| May 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| May 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| May 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| May 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% |
| May 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| May 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| May 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.94% |
| May 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| May 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| May 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| May 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.39% |
| May 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
| May 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| May 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.28% |
| May 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Apr 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Apr 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Apr 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Apr 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04% |