WBRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.44	29.44	29.44	29.44	29.44	-0.20%
Apr 1, 2026	29.50	29.50	29.50	29.50	29.50	1.24%
Mar 31, 2026	29.14	29.14	29.14	29.14	29.14	2.64%
Mar 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.32%
Mar 27, 2026	28.48	28.48	28.48	28.48	28.48	-1.39%
Mar 26, 2026	28.88	28.88	28.88	28.88	28.88	-1.84%
Mar 25, 2026	29.42	29.42	29.42	29.42	29.42	1.00%
Mar 24, 2026	29.13	29.13	29.13	29.13	29.13	-0.31%
Mar 23, 2026	29.22	29.22	29.22	29.22	29.22	1.28%
Mar 20, 2026	28.85	28.85	28.85	28.85	28.85	-1.87%
Mar 19, 2026	29.40	29.40	29.40	29.40	29.40	-0.41%
Mar 18, 2026	29.52	29.52	29.52	29.52	29.52	-1.34%
Mar 17, 2026	29.92	29.92	29.92	29.92	29.92	0.44%
Mar 16, 2026	29.79	29.79	29.79	29.79	29.79	1.19%
Mar 13, 2026	29.44	29.44	29.44	29.44	29.44	-0.78%
Mar 12, 2026	29.67	29.67	29.67	29.67	29.67	-1.62%
Mar 11, 2026	30.16	30.16	30.16	30.16	30.16	-0.13%
Mar 10, 2026	30.20	30.20	30.20	30.20	30.20	0.23%
Mar 9, 2026	30.13	30.13	30.13	30.13	30.13	0.53%
Mar 6, 2026	29.97	29.97	29.97	29.97	29.97	-1.19%
Mar 5, 2026	30.33	30.33	30.33	30.33	30.33	-0.75%
Mar 4, 2026	30.56	30.56	30.56	30.56	30.56	0.43%
Mar 3, 2026	30.43	30.43	30.43	30.43	30.43	-1.97%
Mar 2, 2026	31.04	31.04	31.04	31.04	31.04	-0.48%
Feb 27, 2026	31.19	31.19	31.19	31.19	31.19	-0.32%
Feb 26, 2026	31.29	31.29	31.29	31.29	31.29	-0.22%
Feb 25, 2026	31.36	31.36	31.36	31.36	31.36	0.84%
Feb 24, 2026	31.10	31.10	31.10	31.10	31.10	0.75%
Feb 23, 2026	30.87	30.87	30.87	30.87	30.87	-0.90%
Feb 20, 2026	31.15	31.15	31.15	31.15	31.15	0.74%
Feb 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.19%
Feb 18, 2026	30.98	30.98	30.98	30.98	30.98	0.52%
Feb 17, 2026	30.82	30.82	30.82	30.82	30.82	0.03%
Feb 13, 2026	30.81	30.81	30.81	30.81	30.81	0.23%
Feb 12, 2026	30.74	30.74	30.74	30.74	30.74	-1.25%
Feb 11, 2026	31.13	31.13	31.13	31.13	31.13	0.19%
Feb 10, 2026	31.07	31.07	31.07	31.07	31.07	-0.03%
Feb 9, 2026	31.08	31.08	31.08	31.08	31.08	0.84%
Feb 6, 2026	30.82	30.82	30.82	30.82	30.82	2.05%
Feb 5, 2026	30.20	30.20	30.20	30.20	30.20	-1.27%
Feb 4, 2026	30.59	30.59	30.59	30.59	30.59	-0.23%
Feb 3, 2026	30.66	30.66	30.66	30.66	30.66	-0.23%
Feb 2, 2026	30.73	30.73	30.73	30.73	30.73	0.33%
Jan 30, 2026	30.63	30.63	30.63	30.63	30.63	-0.87%
Jan 29, 2026	30.90	30.90	30.90	30.90	30.90	-0.06%
Jan 28, 2026	30.92	30.92	30.92	30.92	30.92	-0.06%
Jan 27, 2026	30.94	30.94	30.94	30.94	30.94	0.78%
Jan 26, 2026	30.70	30.70	30.70	30.70	30.70	0.46%
Jan 23, 2026	30.56	30.56	30.56	30.56	30.56	0.10%
Jan 22, 2026	30.53	30.53	30.53	30.53	30.53	0.66%