CIT: BlackRock LifePath Index 2060 Fund Fee Class S (WBRPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
0.00 (0.00%)
At close: Feb 17, 2026
WBRPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.05% |
| Feb 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| Feb 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.06% |
| Feb 11, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
| Feb 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Feb 9, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 2.91% |
| Feb 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.01% |
| Feb 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.27% |
| Feb 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.22% |
| Feb 3, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.22% |
| Feb 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.32% |
| Jan 30, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.87% |
| Jan 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.13% |
| Jan 28, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.75% |
| Jan 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.02% |
| Jan 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.57% |
| Jan 23, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Jan 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.66% |
| Jan 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.02% |
| Jan 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.60% |
| Jan 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.01% |
| Jan 15, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.21% |
| Jan 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.26% |
| Jan 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Jan 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.44% |
| Jan 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.39 | 0.62% |
| Jan 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.01% |
| Jan 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.35% |
| Jan 6, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.53% |
| Jan 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Jan 2, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.67% |
| Dec 31, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.58% |
| Dec 30, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.35% |
| Dec 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.01% |
| Dec 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.05% |
| Dec 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.67% |
| Dec 23, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.43% |
| Dec 19, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
| Dec 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.02% |
| Dec 17, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.90% |
| Dec 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.48% |
| Dec 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.01% |
| Dec 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.85% |
| Dec 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.12% |
| Dec 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Dec 9, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.01% |
| Dec 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.09% |
| Dec 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24% |
| Dec 4, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.23% |
| Dec 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.62% |