WBRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.42%
Jul 7, 2026	33.15	33.15	33.15	33.15	33.15	-0.96%
Jul 6, 2026	33.47	33.47	33.47	33.47	33.47	1.12%
Jul 2, 2026	33.10	33.10	33.10	33.10	33.10	0.03%
Jul 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.54%
Jun 30, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
Jun 29, 2026	33.07	33.07	33.07	33.07	33.07	0.98%
Jun 26, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%
Jun 25, 2026	32.82	32.82	32.82	32.82	32.82	0.37%
Jun 24, 2026	32.70	32.70	32.70	32.70	32.70	-0.03%
Jun 23, 2026	32.71	32.71	32.71	32.71	32.71	-1.92%
Jun 22, 2026	33.35	33.35	33.35	33.35	33.35	-0.09%
Jun 18, 2026	33.38	33.38	33.38	33.38	33.38	1.03%
Jun 17, 2026	33.04	33.04	33.04	33.04	33.04	-0.87%
Jun 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.42%
Jun 15, 2026	33.47	33.47	33.47	33.47	33.47	1.45%
Jun 12, 2026	32.99	32.99	32.99	32.99	32.99	0.64%
Jun 11, 2026	32.78	32.78	32.78	32.78	32.78	2.21%
Jun 10, 2026	32.07	32.07	32.07	32.07	32.07	-1.44%
Jun 9, 2026	32.54	32.54	32.54	32.54	32.54	-
Jun 8, 2026	32.54	32.54	32.54	32.54	32.54	-2.69%
Jun 4, 2026	33.44	33.44	33.44	33.44	33.44	0.33%
Jun 3, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Jun 2, 2026	33.56	33.56	33.56	33.56	33.56	0.36%
Jun 1, 2026	33.44	33.44	33.44	33.44	33.44	0.18%
May 29, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
May 28, 2026	33.28	33.28	33.28	33.28	33.28	0.39%
May 27, 2026	33.15	33.15	33.15	33.15	33.15	-0.06%
May 26, 2026	33.17	33.17	33.17	33.17	33.17	1.04%
May 22, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
May 21, 2026	32.73	32.73	32.73	32.73	32.73	0.49%
May 20, 2026	32.57	32.57	32.57	32.57	32.57	1.21%
May 19, 2026	32.18	32.18	32.18	32.18	32.18	-0.77%
May 18, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
May 15, 2026	32.38	32.38	32.38	32.38	32.38	-1.64%
May 14, 2026	32.92	32.92	32.92	32.92	32.92	0.46%
May 13, 2026	32.77	32.77	32.77	32.77	32.77	0.52%
May 12, 2026	32.60	32.60	32.60	32.60	32.60	-0.49%
May 11, 2026	32.76	32.76	32.76	32.76	32.76	0.12%
May 8, 2026	32.72	32.72	32.72	32.72	32.72	0.77%
May 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.73%
May 6, 2026	32.71	32.71	32.71	32.71	32.71	1.84%
May 5, 2026	32.12	32.12	32.12	32.12	32.12	0.94%
May 4, 2026	31.82	31.82	31.82	31.82	31.82	-0.34%
May 1, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
Apr 30, 2026	31.90	31.90	31.90	31.90	31.90	1.33%
Apr 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.25%
Apr 28, 2026	31.56	31.56	31.56	31.56	31.56	-0.60%
Apr 27, 2026	31.75	31.75	31.75	31.75	31.75	0.03%
Apr 24, 2026	31.74	31.74	31.74	31.74	31.74	0.73%