WBRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.23	34.23	34.23	34.23	34.23	0.41%
Aug 26, 2026	34.09	34.09	34.09	34.09	34.09	-0.06%
Aug 25, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Aug 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.41%
Aug 21, 2026	34.08	34.08	34.08	34.08	34.08	0.68%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.47%
Aug 19, 2026	34.01	34.01	34.01	34.01	34.01	0.24%
Aug 18, 2026	33.93	33.93	33.93	33.93	33.93	-0.99%
Aug 17, 2026	34.27	34.27	34.27	34.27	34.27	-0.29%
Aug 13, 2026	34.37	34.37	34.37	34.37	34.37	0.56%
Aug 12, 2026	34.18	34.18	34.18	34.18	34.18	0.41%
Aug 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.18%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	0.65%
Aug 6, 2026	33.88	33.88	33.88	33.88	33.88	-0.26%
Aug 5, 2026	33.97	33.97	33.97	33.97	33.97	-0.03%
Aug 4, 2026	33.98	33.98	33.98	33.98	33.98	1.58%
Aug 3, 2026	33.45	33.45	33.45	33.45	33.45	1.06%
Jul 31, 2026	33.10	33.10	33.10	33.10	33.10	0.52%
Jul 30, 2026	32.93	32.93	32.93	32.93	32.93	1.98%
Jul 29, 2026	32.29	32.29	32.29	32.29	32.29	-1.31%
Jul 28, 2026	32.72	32.72	32.72	32.72	32.72	-0.15%
Jul 27, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Jul 24, 2026	32.69	32.69	32.69	32.69	32.69	-0.09%
Jul 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.06%
Jul 22, 2026	33.07	33.07	33.07	33.07	33.07	-0.09%
Jul 21, 2026	33.10	33.10	33.10	33.10	33.10	1.19%
Jul 20, 2026	32.71	32.71	32.71	32.71	32.71	-0.37%
Jul 17, 2026	32.83	32.83	32.83	32.83	32.83	-0.91%
Jul 16, 2026	33.13	33.13	33.13	33.13	33.13	-0.63%
Jul 15, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
Jul 14, 2026	33.17	33.17	33.17	33.17	33.17	0.48%
Jul 13, 2026	33.01	33.01	33.01	33.01	33.01	-1.05%
Jul 10, 2026	33.36	33.36	33.36	33.36	33.36	0.30%
Jul 9, 2026	33.26	33.26	33.26	33.26	33.26	0.76%
Jul 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.42%
Jul 7, 2026	33.15	33.15	33.15	33.15	33.15	-0.96%
Jul 6, 2026	33.47	33.47	33.47	33.47	33.47	1.12%
Jul 2, 2026	33.10	33.10	33.10	33.10	33.10	0.03%
Jul 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.54%
Jun 30, 2026	33.27	33.27	33.27	33.27	33.27	0.60%
Jun 29, 2026	33.07	33.07	33.07	33.07	33.07	0.98%
Jun 26, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%
Jun 25, 2026	32.82	32.82	32.82	32.82	32.82	0.37%
Jun 24, 2026	32.70	32.70	32.70	32.70	32.70	-0.03%
Jun 23, 2026	32.71	32.71	32.71	32.71	32.71	-1.92%
Jun 22, 2026	33.35	33.35	33.35	33.35	33.35	-0.09%
Jun 18, 2026	33.38	33.38	33.38	33.38	33.38	1.03%
Jun 17, 2026	33.04	33.04	33.04	33.04	33.04	-0.87%
Jun 16, 2026	33.33	33.33	33.33	33.33	33.33	-0.42%
Jun 15, 2026	33.47	33.47	33.47	33.47	33.47	1.45%