WBRPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.54	33.54	33.54	33.54	33.54	0.37%
Oct 14, 2026	33.42	33.42	33.42	33.42	33.42	-1.09%
Oct 13, 2026	33.79	33.79	33.79	33.79	33.79	-0.06%
Oct 12, 2026	33.81	33.81	33.81	33.81	33.81	0.54%
Oct 8, 2026	33.63	33.63	33.63	33.63	33.63	-0.59%
Oct 7, 2026	33.83	33.83	33.83	33.83	33.83	-0.73%
Oct 6, 2026	34.08	34.08	34.08	34.08	34.08	0.47%
Oct 5, 2026	33.92	33.92	33.92	33.92	33.92	1.44%
Oct 1, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Sep 30, 2026	33.48	33.48	33.48	33.48	33.48	-0.33%
Sep 29, 2026	33.59	33.59	33.59	33.59	33.59	-0.18%
Sep 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.77%
Sep 25, 2026	33.91	33.91	33.91	33.91	33.91	0.59%
Sep 24, 2026	33.71	33.71	33.71	33.71	33.71	-0.30%
Sep 23, 2026	33.81	33.81	33.81	33.81	33.81	-1.00%
Sep 22, 2026	34.15	34.15	34.15	34.15	34.15	0.12%
Sep 21, 2026	34.11	34.11	34.11	34.11	34.11	1.34%
Sep 18, 2026	33.66	33.66	33.66	33.66	33.66	-0.12%
Sep 17, 2026	33.70	33.70	33.70	33.70	33.70	1.08%
Sep 16, 2026	33.34	33.34	33.34	33.34	33.34	-0.30%
Sep 15, 2026	33.44	33.44	33.44	33.44	33.44	-0.51%
Sep 14, 2026	33.61	33.61	33.61	33.61	33.61	-0.71%
Sep 11, 2026	33.85	33.85	33.85	33.85	33.85	0.71%
Sep 10, 2026	33.61	33.61	33.61	33.61	33.61	-0.77%
Sep 9, 2026	33.87	33.87	33.87	33.87	33.87	-0.62%
Sep 8, 2026	34.08	34.08	34.08	34.08	34.08	-0.38%
Sep 4, 2026	34.21	34.21	34.21	34.21	34.21	-0.06%
Sep 3, 2026	34.23	34.23	34.23	34.23	34.23	1.03%
Sep 2, 2026	33.88	33.88	33.88	33.88	33.88	0.39%
Sep 1, 2026	33.75	33.75	33.75	33.75	33.75	-0.76%
Aug 31, 2026	34.01	34.01	34.01	34.01	34.01	-0.26%
Aug 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.38%
Aug 27, 2026	34.23	34.23	34.23	34.23	34.23	0.41%
Aug 26, 2026	34.09	34.09	34.09	34.09	34.09	-0.06%
Aug 25, 2026	34.11	34.11	34.11	34.11	34.11	0.50%
Aug 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.41%
Aug 21, 2026	34.08	34.08	34.08	34.08	34.08	0.68%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.47%
Aug 19, 2026	34.01	34.01	34.01	34.01	34.01	0.24%
Aug 18, 2026	33.93	33.93	33.93	33.93	33.93	-0.99%
Aug 17, 2026	34.27	34.27	34.27	34.27	34.27	-0.29%
Aug 13, 2026	34.37	34.37	34.37	34.37	34.37	0.56%
Aug 12, 2026	34.18	34.18	34.18	34.18	34.18	0.41%
Aug 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.18%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	0.65%
Aug 6, 2026	33.88	33.88	33.88	33.88	33.88	-0.26%
Aug 5, 2026	33.97	33.97	33.97	33.97	33.97	-0.03%
Aug 4, 2026	33.98	33.98	33.98	33.98	33.98	1.58%
Aug 3, 2026	33.45	33.45	33.45	33.45	33.45	1.06%
Jul 31, 2026	33.10	33.10	33.10	33.10	33.10	0.52%