WBRPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.87	41.87	41.87	41.87	41.87	0.42%
Oct 14, 2026	41.69	41.69	41.69	41.69	41.69	-0.50%
Oct 13, 2026	41.90	41.90	41.90	41.90	41.90	0.05%
Oct 12, 2026	41.88	41.88	41.88	41.88	41.88	0.34%
Oct 8, 2026	41.74	41.74	41.74	41.74	41.74	-0.14%
Oct 7, 2026	41.80	41.80	41.80	41.80	41.80	-0.38%
Oct 6, 2026	41.96	41.96	41.96	41.96	41.96	0.36%
Oct 5, 2026	41.81	41.81	41.81	41.81	41.81	0.63%
Oct 1, 2026	41.55	41.55	41.55	41.55	41.55	0.05%
Sep 30, 2026	41.53	41.53	41.53	41.53	41.53	-0.24%
Sep 29, 2026	41.63	41.63	41.63	41.63	41.63	-0.10%
Sep 28, 2026	41.67	41.67	41.67	41.67	41.67	-0.64%
Sep 25, 2026	41.94	41.94	41.94	41.94	41.94	0.41%
Sep 24, 2026	41.77	41.77	41.77	41.77	41.77	-0.38%
Sep 23, 2026	41.93	41.93	41.93	41.93	41.93	-0.87%
Sep 22, 2026	42.30	42.30	42.30	42.30	42.30	0.05%
Sep 21, 2026	42.28	42.28	42.28	42.28	42.28	0.83%
Sep 18, 2026	41.93	41.93	41.93	41.93	41.93	-0.24%
Sep 17, 2026	42.03	42.03	42.03	42.03	42.03	0.79%
Sep 16, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%
Sep 15, 2026	41.78	41.78	41.78	41.78	41.78	-0.31%
Sep 14, 2026	41.91	41.91	41.91	41.91	41.91	-0.38%
Sep 11, 2026	42.07	42.07	42.07	42.07	42.07	0.29%
Sep 10, 2026	41.95	41.95	41.95	41.95	41.95	-0.66%
Sep 9, 2026	42.23	42.23	42.23	42.23	42.23	-0.40%
Sep 8, 2026	42.40	42.40	42.40	42.40	42.40	-0.21%
Sep 4, 2026	42.49	42.49	42.49	42.49	42.49	-0.07%
Sep 3, 2026	42.52	42.52	42.52	42.52	42.52	0.64%
Sep 2, 2026	42.25	42.25	42.25	42.25	42.25	0.19%
Sep 1, 2026	42.17	42.17	42.17	42.17	42.17	-0.47%
Aug 31, 2026	42.37	42.37	42.37	42.37	42.37	-0.19%
Aug 28, 2026	42.45	42.45	42.45	42.45	42.45	-0.35%
Aug 27, 2026	42.60	42.60	42.60	42.60	42.60	0.19%
Aug 26, 2026	42.52	42.52	42.52	42.52	42.52	-0.09%
Aug 25, 2026	42.56	42.56	42.56	42.56	42.56	0.45%
Aug 24, 2026	42.37	42.37	42.37	42.37	42.37	-0.12%
Aug 21, 2026	42.42	42.42	42.42	42.42	42.42	0.26%
Aug 20, 2026	42.31	42.31	42.31	42.31	42.31	-0.35%
Aug 19, 2026	42.46	42.46	42.46	42.46	42.46	0.33%
Aug 18, 2026	42.32	42.32	42.32	42.32	42.32	-0.47%
Aug 17, 2026	42.52	42.52	42.52	42.52	42.52	-0.35%
Aug 13, 2026	42.67	42.67	42.67	42.67	42.67	0.45%
Aug 12, 2026	42.48	42.48	42.48	42.48	42.48	0.26%
Aug 11, 2026	42.37	42.37	42.37	42.37	42.37	-0.07%
Aug 10, 2026	42.40	42.40	42.40	42.40	42.40	0.28%
Aug 6, 2026	42.28	42.28	42.28	42.28	42.28	-0.26%
Aug 5, 2026	42.39	42.39	42.39	42.39	42.39	-
Aug 4, 2026	42.39	42.39	42.39	42.39	42.39	0.98%
Aug 3, 2026	41.98	41.98	41.98	41.98	41.98	0.65%
Jul 31, 2026	41.71	41.71	41.71	41.71	41.71	0.14%