CIT: BlackRock Russell 2500TM Index Fund Class R (WBRRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
-0.01 (-0.06%)
At close: Feb 17, 2026
WBRRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06% |
| Feb 13, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.13% |
| Feb 12, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.10% |
| Feb 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Feb 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Feb 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 3.86% |
| Feb 6, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01% |
| Feb 5, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.27% |
| Feb 4, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.33% |
| Feb 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.33% |
| Feb 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.97% |
| Jan 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.24% |
| Jan 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| Jan 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Jan 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.01% |
| Jan 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.64% |
| Jan 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Jan 22, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Jan 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.84% |
| Jan 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.26% |
| Jan 16, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07% |
| Jan 15, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.34% |
| Jan 14, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Jan 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.02% |
| Jan 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.24% |
| Jan 9, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.94% |
| Jan 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.72% |
| Jan 7, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.58% |
| Jan 6, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.90% |
| Jan 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01% |
| Jan 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.37% |
| Dec 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.94% |
| Dec 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.08% |
| Dec 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02% |
| Dec 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.27% |
| Dec 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.21% |
| Dec 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02% |
| Dec 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.11% |
| Dec 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Dec 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03% |
| Dec 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.55 | -0.72% |
| Dec 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.05% |
| Dec 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02% |
| Dec 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.37% |
| Dec 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.74% |
| Dec 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Dec 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01% |
| Dec 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.35% |
| Dec 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.64% |
| Dec 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |