WBRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	0.95%
Mar 31, 2026	17.92	17.92	17.92	17.92	17.92	3.46%
Mar 30, 2026	17.32	17.32	17.32	17.32	17.32	-1.25%
Mar 27, 2026	17.54	17.54	17.54	17.54	17.54	-1.63%
Mar 26, 2026	17.83	17.83	17.83	17.83	17.83	-1.98%
Mar 25, 2026	18.19	18.19	18.19	18.19	18.19	1.00%
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Mar 23, 2026	17.89	17.89	17.89	17.89	17.89	2.05%
Mar 20, 2026	17.53	17.53	17.53	17.53	17.53	-2.39%
Mar 19, 2026	17.96	17.96	17.96	17.96	17.96	0.45%
Mar 18, 2026	17.88	17.88	17.88	17.88	17.88	-1.16%
Mar 17, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
Mar 16, 2026	17.93	17.93	17.93	17.93	17.93	1.01%
Mar 13, 2026	17.75	17.75	17.75	17.75	17.75	-0.22%
Mar 12, 2026	17.79	17.79	17.79	17.79	17.79	-2.15%
Mar 11, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Mar 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Mar 9, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
Mar 6, 2026	18.05	18.05	18.05	18.05	18.05	-2.33%
Mar 5, 2026	18.48	18.48	18.48	18.48	18.48	-1.75%
Mar 4, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Mar 3, 2026	18.68	18.68	18.68	18.68	18.68	-1.79%
Mar 2, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Feb 27, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%
Feb 26, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Feb 25, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Feb 24, 2026	18.95	18.95	18.95	18.95	18.95	1.07%
Feb 23, 2026	18.75	18.75	18.75	18.75	18.75	-1.68%
Feb 20, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Feb 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	1.13%
Feb 12, 2026	18.66	18.66	18.66	18.66	18.66	-1.84%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Feb 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Feb 9, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Feb 6, 2026	19.00	19.00	19.00	19.00	19.00	3.37%
Feb 5, 2026	18.38	18.38	18.38	18.38	18.38	-1.29%
Feb 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Feb 3, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Jan 30, 2026	18.44	18.44	18.44	18.44	18.44	-1.23%
Jan 29, 2026	18.67	18.67	18.67	18.67	18.67	-
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jan 27, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
Jan 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Jan 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.32%
Jan 22, 2026	19.01	19.01	19.01	19.01	19.01	0.48%