WBRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.24	20.24	20.24	20.24	20.24	1.52%
Oct 14, 2026	19.94	19.94	19.94	19.94	19.94	-1.63%
Oct 13, 2026	20.27	20.27	20.27	20.27	20.27	-0.15%
Oct 12, 2026	20.30	20.30	20.30	20.30	20.30	-
Oct 8, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Oct 7, 2026	20.26	20.26	20.26	20.26	20.26	-1.51%
Oct 6, 2026	20.57	20.57	20.57	20.57	20.57	-
Oct 5, 2026	20.57	20.57	20.57	20.57	20.57	1.33%
Oct 1, 2026	20.30	20.30	20.30	20.30	20.30	0.59%
Sep 30, 2026	20.18	20.18	20.18	20.18	20.18	-0.49%
Sep 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.15%
Sep 28, 2026	20.31	20.31	20.31	20.31	20.31	-0.83%
Sep 25, 2026	20.48	20.48	20.48	20.48	20.48	0.20%
Sep 24, 2026	20.44	20.44	20.44	20.44	20.44	-0.29%
Sep 23, 2026	20.50	20.50	20.50	20.50	20.50	-1.25%
Sep 22, 2026	20.76	20.76	20.76	20.76	20.76	0.29%
Sep 21, 2026	20.70	20.70	20.70	20.70	20.70	0.49%
Sep 18, 2026	20.60	20.60	20.60	20.60	20.60	-0.43%
Sep 17, 2026	20.69	20.69	20.69	20.69	20.69	0.68%
Sep 16, 2026	20.55	20.55	20.55	20.55	20.55	-0.53%
Sep 15, 2026	20.66	20.66	20.66	20.66	20.66	-0.67%
Sep 14, 2026	20.80	20.80	20.80	20.80	20.80	-0.43%
Sep 11, 2026	20.89	20.89	20.89	20.89	20.89	0.72%
Sep 10, 2026	20.74	20.74	20.74	20.74	20.74	-0.96%
Sep 9, 2026	20.94	20.94	20.94	20.94	20.94	-1.27%
Sep 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.66%
Sep 4, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Sep 3, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
Sep 2, 2026	21.17	21.17	21.17	21.17	21.17	0.91%
Sep 1, 2026	20.98	20.98	20.98	20.98	20.98	-1.18%
Aug 31, 2026	21.23	21.23	21.23	21.23	21.23	-0.52%
Aug 28, 2026	21.34	21.34	21.34	21.34	21.34	-1.25%
Aug 27, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Aug 26, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Aug 25, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Aug 24, 2026	21.51	21.51	21.51	21.51	21.51	-0.60%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.64	0.74%
Aug 20, 2026	21.48	21.48	21.48	21.48	21.48	-0.97%
Aug 19, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-1.32%
Aug 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Aug 13, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Aug 11, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Aug 10, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Aug 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.51%
Aug 5, 2026	21.63	21.63	21.63	21.63	21.63	-0.51%
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	1.97%
Aug 3, 2026	21.32	21.32	21.32	21.32	21.32	1.57%
Jul 31, 2026	20.99	20.99	20.99	20.99	20.99	-0.33%