WBRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.99	20.99	20.99	20.99	20.99	-1.04%
Jul 7, 2026	21.21	21.21	21.21	21.21	21.21	-1.07%
Jul 6, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Jul 2, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Jun 29, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Jun 26, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
Jun 25, 2026	21.49	21.49	21.49	21.49	21.49	1.56%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	0.43%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.59%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.41	0.75%
Jun 18, 2026	21.25	21.25	21.25	21.25	21.25	1.77%
Jun 17, 2026	20.88	20.88	20.88	20.88	20.88	-0.95%
Jun 16, 2026	21.08	21.08	21.08	21.08	21.08	-0.89%
Jun 15, 2026	21.27	21.27	21.27	21.27	21.27	0.90%
Jun 12, 2026	21.08	21.08	21.08	21.08	21.08	0.96%
Jun 11, 2026	20.88	20.88	20.88	20.88	20.88	3.21%
Jun 10, 2026	20.23	20.23	20.23	20.23	20.23	-1.32%
Jun 9, 2026	20.50	20.50	20.50	20.50	20.50	0.49%
Jun 8, 2026	20.40	20.40	20.40	20.40	20.40	0.64%
Jun 5, 2026	20.27	20.27	20.27	20.27	20.27	-3.06%
Jun 4, 2026	20.91	20.91	20.91	20.91	20.91	0.63%
Jun 3, 2026	20.78	20.78	20.78	20.78	20.78	-0.67%
Jun 2, 2026	20.92	20.92	20.92	20.92	20.92	0.97%
Jun 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
May 29, 2026	20.78	20.78	20.78	20.78	20.78	-0.29%
May 28, 2026	20.84	20.84	20.84	20.84	20.84	0.39%
May 27, 2026	20.76	20.76	20.76	20.76	20.76	-0.05%
May 26, 2026	20.77	20.77	20.77	20.77	20.77	1.66%
May 22, 2026	20.43	20.43	20.43	20.43	20.43	0.69%
May 21, 2026	20.29	20.29	20.29	20.29	20.29	1.00%
May 20, 2026	20.09	20.09	20.09	20.09	20.09	2.24%
May 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.76%
May 18, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
May 15, 2026	19.91	19.91	19.91	19.91	19.91	-2.02%
May 14, 2026	20.32	20.32	20.32	20.32	20.32	0.40%
May 13, 2026	20.24	20.24	20.24	20.24	20.24	0.05%
May 12, 2026	20.23	20.23	20.23	20.23	20.23	-1.03%
May 11, 2026	20.44	20.44	20.44	20.44	20.44	0.34%
May 8, 2026	20.37	20.37	20.37	20.37	20.37	1.14%
May 7, 2026	20.14	20.14	20.14	20.14	20.14	-1.80%
May 6, 2026	20.51	20.51	20.51	20.51	20.51	1.53%
May 5, 2026	20.20	20.20	20.20	20.20	20.20	1.51%
May 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.40%
May 1, 2026	19.98	19.98	19.98	19.98	19.98	0.30%
Apr 30, 2026	19.92	19.92	19.92	19.92	19.92	2.21%
Apr 29, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Apr 28, 2026	19.58	19.58	19.58	19.58	19.58	-1.26%
Apr 27, 2026	19.83	19.83	19.83	19.83	19.83	0.20%