WBRRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Aug 26, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Aug 25, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Aug 24, 2026	21.51	21.51	21.51	21.51	21.51	-0.60%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.64	0.74%
Aug 20, 2026	21.48	21.48	21.48	21.48	21.48	-0.97%
Aug 19, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-1.32%
Aug 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Aug 13, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Aug 12, 2026	21.81	21.81	21.81	21.81	21.81	0.41%
Aug 11, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Aug 10, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Aug 6, 2026	21.52	21.52	21.52	21.52	21.52	-0.51%
Aug 5, 2026	21.63	21.63	21.63	21.63	21.63	-0.51%
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	1.97%
Aug 3, 2026	21.32	21.32	21.32	21.32	21.32	1.57%
Jul 31, 2026	20.99	20.99	20.99	20.99	20.99	-0.33%
Jul 30, 2026	21.06	21.06	21.06	21.06	21.06	1.01%
Jul 29, 2026	20.85	20.85	20.85	20.85	20.85	-1.60%
Jul 28, 2026	21.19	21.19	21.19	21.19	21.19	0.33%
Jul 27, 2026	21.12	21.12	21.12	21.12	21.12	0.67%
Jul 24, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Jul 23, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%
Jul 22, 2026	21.10	21.10	21.10	21.10	21.10	-0.42%
Jul 21, 2026	21.19	21.19	21.19	21.19	21.19	1.15%
Jul 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.66%
Jul 17, 2026	21.09	21.09	21.09	21.09	21.09	-0.57%
Jul 16, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Jul 15, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Jul 14, 2026	21.12	21.12	21.12	21.12	21.12	0.38%
Jul 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.75%
Jul 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
Jul 9, 2026	21.25	21.25	21.25	21.25	21.25	1.24%
Jul 8, 2026	20.99	20.99	20.99	20.99	20.99	-1.04%
Jul 7, 2026	21.21	21.21	21.21	21.21	21.21	-1.07%
Jul 6, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Jul 2, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Jul 1, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Jun 30, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Jun 29, 2026	21.46	21.46	21.46	21.46	21.46	0.23%
Jun 26, 2026	21.41	21.41	21.41	21.41	21.41	-0.37%
Jun 25, 2026	21.49	21.49	21.49	21.49	21.49	1.56%
Jun 24, 2026	21.16	21.16	21.16	21.16	21.16	0.43%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-1.59%
Jun 22, 2026	21.41	21.41	21.41	21.41	21.41	0.75%
Jun 18, 2026	21.25	21.25	21.25	21.25	21.25	1.77%
Jun 17, 2026	20.88	20.88	20.88	20.88	20.88	-0.95%
Jun 16, 2026	21.08	21.08	21.08	21.08	21.08	-0.89%
Jun 15, 2026	21.27	21.27	21.27	21.27	21.27	0.90%