CIT: BlackRock Russell 2000 Value Index Fund Class R (WBRRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
319.63
+2.68 (0.84%)
At close: Jul 9, 2026
WBRRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 319.63 | 319.63 | 319.63 | 319.63 | 319.63 | 0.84% |
| Jul 8, 2026 | 316.95 | 316.95 | 316.95 | 316.95 | 316.95 | -1.08% |
| Jul 7, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | -0.53% |
| Jul 6, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | - |
| Jul 2, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | -0.02% |
| Jul 1, 2026 | 322.16 | 322.16 | 322.16 | 322.16 | 322.16 | -0.02% |
| Jun 30, 2026 | 322.22 | 322.22 | 322.22 | 322.22 | 322.22 | -0.35% |
| Jun 29, 2026 | 323.36 | 323.36 | 323.36 | 323.36 | 323.36 | 0.87% |
| Jun 26, 2026 | 320.58 | 320.58 | 320.58 | 320.58 | 320.58 | 0.80% |
| Jun 25, 2026 | 318.05 | 318.05 | 318.05 | 318.05 | 318.05 | 0.43% |
| Jun 24, 2026 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | -0.25% |
| Jun 23, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | 0.47% |
| Jun 22, 2026 | 316.02 | 316.02 | 316.02 | 316.02 | 316.02 | - |
| Jun 18, 2026 | 316.02 | 316.02 | 316.02 | 316.02 | 316.02 | 1.61% |
| Jun 17, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -1.62% |
| Jun 16, 2026 | 316.12 | 316.12 | 316.12 | 316.12 | 316.12 | -0.12% |
| Jun 15, 2026 | 316.49 | 316.49 | 316.49 | 316.49 | 316.49 | - |
| Jun 12, 2026 | 316.49 | 316.49 | 316.49 | 316.49 | 316.49 | 1.09% |
| Jun 11, 2026 | 313.08 | 313.08 | 313.08 | 313.08 | 313.08 | 1.73% |
| Jun 10, 2026 | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | - |
| Jun 9, 2026 | 307.75 | 307.75 | 307.75 | 307.75 | 307.75 | 0.47% |
| Jun 8, 2026 | 306.31 | 306.31 | 306.31 | 306.31 | 306.31 | 0.79% |
| Jun 5, 2026 | 303.92 | 303.92 | 303.92 | 303.92 | 303.92 | -2.56% |
| Jun 4, 2026 | 311.92 | 311.92 | 311.92 | 311.92 | 311.92 | 1.38% |
| Jun 3, 2026 | 307.68 | 307.68 | 307.68 | 307.68 | 307.68 | -0.32% |
| Jun 2, 2026 | 308.67 | 308.67 | 308.67 | 308.67 | 308.67 | - |
| Jun 1, 2026 | 308.67 | 308.67 | 308.67 | 308.67 | 308.67 | -0.41% |
| May 29, 2026 | 309.95 | 309.95 | 309.95 | 309.95 | 309.95 | -0.44% |
| May 28, 2026 | 311.33 | 311.33 | 311.33 | 311.33 | 311.33 | - |
| May 27, 2026 | 311.33 | 311.33 | 311.33 | 311.33 | 311.33 | 0.03% |
| May 26, 2026 | 311.24 | 311.24 | 311.24 | 311.24 | 311.24 | 1.60% |
| May 22, 2026 | 306.33 | 306.33 | 306.33 | 306.33 | 306.33 | 0.63% |
| May 21, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 0.51% |
| May 20, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | 2.29% |
| May 19, 2026 | 296.06 | 296.06 | 296.06 | 296.06 | 296.06 | -0.91% |
| May 18, 2026 | 298.77 | 298.77 | 298.77 | 298.77 | 298.77 | 0.10% |
| May 15, 2026 | 298.49 | 298.49 | 298.49 | 298.49 | 298.49 | -2.01% |
| May 14, 2026 | 304.61 | 304.61 | 304.61 | 304.61 | 304.61 | 0.28% |
| May 13, 2026 | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | - |
| May 12, 2026 | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | -0.73% |
| May 11, 2026 | 305.99 | 305.99 | 305.99 | 305.99 | 305.99 | -0.33% |
| May 8, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.85% |
| May 7, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | -1.27% |
| May 6, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | 2.97% |
| May 5, 2026 | 299.42 | 299.42 | 299.42 | 299.42 | 299.42 | - |
| May 4, 2026 | 299.42 | 299.42 | 299.42 | 299.42 | 299.42 | -0.67% |
| May 1, 2026 | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | - |
| Apr 30, 2026 | 301.46 | 301.46 | 301.46 | 301.46 | 301.45 | 1.87% |
| Apr 29, 2026 | 295.91 | 295.91 | 295.91 | 295.91 | 295.91 | -1.26% |
| Apr 28, 2026 | 299.69 | 299.69 | 299.69 | 299.69 | 299.69 | -0.49% |