CIT: BlackRock Russell 2000 Value Index Fund Class R (WBRRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
327.10
+0.31 (0.09%)
At close: Aug 27, 2026
WBRRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | 0.09% |
| Aug 26, 2026 | 326.79 | 326.79 | 326.79 | 326.79 | 326.79 | 0.19% |
| Aug 25, 2026 | 326.18 | 326.18 | 326.18 | 326.18 | 326.18 | - |
| Aug 24, 2026 | 326.18 | 326.18 | 326.18 | 326.18 | 326.18 | -0.40% |
| Aug 21, 2026 | 327.48 | 327.48 | 327.48 | 327.48 | 327.48 | 0.46% |
| Aug 20, 2026 | 325.99 | 325.99 | 325.99 | 325.99 | 325.99 | -0.74% |
| Aug 19, 2026 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | 0.51% |
| Aug 18, 2026 | 326.75 | 326.75 | 326.75 | 326.75 | 326.75 | -1.34% |
| Aug 17, 2026 | 331.19 | 331.19 | 331.19 | 331.19 | 331.19 | - |
| Aug 14, 2026 | 331.19 | 331.19 | 331.19 | 331.19 | 331.19 | 0.71% |
| Aug 13, 2026 | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | - |
| Aug 12, 2026 | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | 0.74% |
| Aug 11, 2026 | 326.44 | 326.44 | 326.44 | 326.44 | 326.44 | - |
| Aug 10, 2026 | 326.44 | 326.44 | 326.44 | 326.44 | 326.44 | -0.61% |
| Aug 7, 2026 | 328.43 | 328.43 | 328.43 | 328.43 | 328.43 | 0.16% |
| Aug 6, 2026 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | - |
| Aug 5, 2026 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | 0.35% |
| Aug 4, 2026 | 326.76 | 326.76 | 326.76 | 326.76 | 326.76 | - |
| Aug 3, 2026 | 326.76 | 326.76 | 326.76 | 326.76 | 326.76 | 1.43% |
| Jul 31, 2026 | 322.15 | 322.15 | 322.15 | 322.15 | 322.15 | -0.30% |
| Jul 30, 2026 | 323.13 | 323.13 | 323.13 | 323.13 | 323.13 | 0.10% |
| Jul 29, 2026 | 322.81 | 322.81 | 322.81 | 322.81 | 322.81 | -1.06% |
| Jul 28, 2026 | 326.26 | 326.26 | 326.26 | 326.26 | 326.26 | 0.85% |
| Jul 27, 2026 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | 0.34% |
| Jul 24, 2026 | 322.39 | 322.39 | 322.39 | 322.39 | 322.39 | 0.37% |
| Jul 23, 2026 | 321.19 | 321.19 | 321.19 | 321.19 | 321.19 | -1.16% |
| Jul 22, 2026 | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 1.02% |
| Jul 21, 2026 | 321.66 | 321.66 | 321.66 | 321.66 | 321.66 | - |
| Jul 20, 2026 | 321.66 | 321.66 | 321.66 | 321.66 | 321.66 | -0.64% |
| Jul 17, 2026 | 323.74 | 323.74 | 323.74 | 323.74 | 323.74 | -0.75% |
| Jul 16, 2026 | 326.18 | 326.18 | 326.18 | 326.18 | 326.18 | 1.34% |
| Jul 15, 2026 | 321.87 | 321.87 | 321.87 | 321.87 | 321.87 | 0.64% |
| Jul 14, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - |
| Jul 13, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | -0.13% |
| Jul 10, 2026 | 320.22 | 320.22 | 320.22 | 320.22 | 320.22 | 0.18% |
| Jul 9, 2026 | 319.63 | 319.63 | 319.63 | 319.63 | 319.63 | 0.84% |
| Jul 8, 2026 | 316.95 | 316.95 | 316.95 | 316.95 | 316.95 | -1.08% |
| Jul 7, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | -0.53% |
| Jul 6, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | - |
| Jul 2, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | -0.02% |
| Jul 1, 2026 | 322.16 | 322.16 | 322.16 | 322.16 | 322.16 | -0.02% |
| Jun 30, 2026 | 322.22 | 322.22 | 322.22 | 322.22 | 322.22 | -0.35% |
| Jun 29, 2026 | 323.36 | 323.36 | 323.36 | 323.36 | 323.36 | 0.87% |
| Jun 26, 2026 | 320.58 | 320.58 | 320.58 | 320.58 | 320.58 | 0.80% |
| Jun 25, 2026 | 318.05 | 318.05 | 318.05 | 318.05 | 318.05 | 0.43% |
| Jun 24, 2026 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | -0.25% |
| Jun 23, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | 0.47% |
| Jun 22, 2026 | 316.02 | 316.02 | 316.02 | 316.02 | 316.02 | - |
| Jun 18, 2026 | 316.02 | 316.02 | 316.02 | 316.02 | 316.02 | 1.61% |
| Jun 17, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -1.62% |