Skip to main content
logo
CIT: BlackRock Russell 2000 Value Index Fund Class R (WBRRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
305.29
-2.63 (-0.85%)
At close: Oct 16, 2026

WBRRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026305.29305.29305.29305.29305.29-0.85%
Oct 15, 2026307.92307.92307.92307.92307.921.37%
Oct 14, 2026303.75303.75303.75303.75303.75-1.54%
Oct 13, 2026308.51308.51308.51308.51308.510.03%
Oct 12, 2026308.43308.43308.43308.43308.43-
Oct 9, 2026308.43308.43308.43308.43308.430.50%
Oct 8, 2026306.89306.89306.89306.89306.89-
Oct 7, 2026306.89306.89306.89306.89306.89-1.50%
Oct 6, 2026311.56311.56311.56311.56311.560.33%
Oct 5, 2026310.53310.53310.53310.53310.530.86%
Oct 2, 2026307.88307.88307.88307.88307.88-
Oct 1, 2026307.88307.88307.88307.88307.880.53%
Sep 30, 2026306.27306.27306.27306.27306.27-0.63%
Sep 29, 2026308.23308.23308.23308.23308.23-0.40%
Sep 28, 2026309.46309.46309.46309.46309.46-0.84%
Sep 25, 2026312.09312.09312.09312.09312.090.15%
Sep 24, 2026311.62311.62311.62311.62311.62-0.09%
Sep 23, 2026311.90311.90311.90311.90311.90-1.54%
Sep 22, 2026316.78316.78316.78316.78316.780.44%
Sep 21, 2026315.40315.40315.40315.40315.40-0.45%
Sep 18, 2026316.81316.81316.81316.81316.81-
Sep 17, 2026316.81316.81316.81316.81316.81-0.43%
Sep 16, 2026318.17318.17318.17318.17318.17-0.39%
Sep 15, 2026319.41319.41319.41319.41319.41-
Sep 14, 2026319.41319.41319.41319.41319.410.18%
Sep 11, 2026318.84318.84318.84318.84318.84-
Sep 10, 2026318.84318.84318.84318.84318.84-1.66%
Sep 9, 2026324.23324.23324.23324.23324.23-
Sep 8, 2026324.23324.23324.23324.23324.23-0.48%
Sep 4, 2026325.81325.81325.81325.81325.81-
Sep 3, 2026325.81325.81325.81325.81325.811.73%
Sep 2, 2026320.26320.26320.26320.26320.26-0.86%
Sep 1, 2026323.04323.04323.04323.04323.04-
Aug 31, 2026323.04323.04323.04323.04323.04-0.58%
Aug 28, 2026324.92324.92324.92324.92324.92-0.67%
Aug 27, 2026327.10327.10327.10327.10327.100.09%
Aug 26, 2026326.79326.79326.79326.79326.790.19%
Aug 25, 2026326.18326.18326.18326.18326.18-
Aug 24, 2026326.18326.18326.18326.18326.18-0.40%
Aug 21, 2026327.48327.48327.48327.48327.480.46%
Aug 20, 2026325.99325.99325.99325.99325.99-0.74%
Aug 19, 2026328.41328.41328.41328.41328.410.51%
Aug 18, 2026326.75326.75326.75326.75326.75-1.34%
Aug 17, 2026331.19331.19331.19331.19331.19-
Aug 14, 2026331.19331.19331.19331.19331.190.71%
Aug 13, 2026328.85328.85328.85328.85328.85-
Aug 12, 2026328.85328.85328.85328.85328.850.74%
Aug 11, 2026326.44326.44326.44326.44326.44-
Aug 10, 2026326.44326.44326.44326.44326.44-0.61%
Aug 7, 2026328.43328.43328.43328.43328.430.16%