CIT: BlackRock Russell 2000 Index Fund Class R (WBRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
323.15
+3.84 (1.20%)
Feb 13, 2026, 9:30 AM EST
WBRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 323.18 | 323.18 | 323.18 | 323.18 | 323.18 | 0.01% |
| Feb 13, 2026 | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | 1.20% |
| Feb 12, 2026 | 319.31 | 319.31 | 319.31 | 319.31 | 319.31 | -2.36% |
| Feb 11, 2026 | 327.04 | 327.04 | 327.04 | 327.04 | 327.04 | -0.34% |
| Feb 10, 2026 | 328.15 | 328.15 | 328.15 | 328.15 | 328.15 | - |
| Feb 9, 2026 | 328.15 | 328.15 | 328.15 | 328.15 | 328.15 | 4.33% |
| Feb 6, 2026 | 314.53 | 314.53 | 314.53 | 314.53 | 314.53 | - |
| Feb 5, 2026 | 314.53 | 314.53 | 314.53 | 314.53 | 314.53 | -1.78% |
| Feb 4, 2026 | 320.24 | 320.24 | 320.24 | 320.24 | 320.24 | -0.90% |
| Feb 3, 2026 | 323.17 | 323.17 | 323.17 | 323.17 | 323.17 | 0.31% |
| Feb 2, 2026 | 322.16 | 322.16 | 322.16 | 322.16 | 322.16 | 1.02% |
| Jan 30, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | -1.54% |
| Jan 29, 2026 | 323.89 | 323.89 | 323.89 | 323.89 | 323.89 | -0.45% |
| Jan 28, 2026 | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | 0.27% |
| Jan 27, 2026 | 324.49 | 324.49 | 324.49 | 324.49 | 324.49 | - |
| Jan 26, 2026 | 324.49 | 324.49 | 324.49 | 324.49 | 324.49 | -2.17% |
| Jan 23, 2026 | 331.68 | 331.68 | 331.68 | 331.68 | 331.68 | - |
| Jan 22, 2026 | 331.68 | 331.68 | 331.68 | 331.68 | 331.68 | 0.77% |
| Jan 21, 2026 | 329.15 | 329.15 | 329.15 | 329.15 | 329.15 | 2.00% |
| Jan 20, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | -1.21% |
| Jan 16, 2026 | 326.65 | 326.65 | 326.65 | 326.65 | 326.65 | 0.12% |
| Jan 15, 2026 | 326.26 | 326.26 | 326.26 | 326.26 | 326.26 | 1.58% |
| Jan 14, 2026 | 321.19 | 321.19 | 321.19 | 321.19 | 321.19 | -0.09% |
| Jan 13, 2026 | 321.48 | 321.48 | 321.48 | 321.48 | 321.48 | - |
| Jan 12, 2026 | 321.49 | 321.49 | 321.49 | 321.49 | 321.48 | 0.45% |
| Jan 9, 2026 | 320.05 | 320.05 | 320.05 | 320.05 | 320.05 | 0.78% |
| Jan 8, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 317.56 | 1.11% |
| Jan 7, 2026 | 314.07 | 314.07 | 314.07 | 314.07 | 314.07 | -0.29% |
| Jan 6, 2026 | 314.98 | 314.98 | 314.98 | 314.98 | 314.98 | 2.97% |
| Jan 5, 2026 | 305.88 | 305.88 | 305.88 | 305.88 | 305.88 | - |
| Jan 2, 2026 | 305.88 | 305.88 | 305.88 | 305.88 | 305.88 | 1.06% |
| Dec 31, 2025 | 302.66 | 302.66 | 302.66 | 302.66 | 302.66 | -0.70% |
| Dec 30, 2025 | 304.81 | 304.81 | 304.81 | 304.81 | 304.81 | -1.32% |
| Dec 29, 2025 | 308.88 | 308.88 | 308.88 | 308.88 | 308.88 | - |
| Dec 26, 2025 | 308.89 | 308.89 | 308.89 | 308.89 | 308.88 | -0.53% |
| Dec 24, 2025 | 310.54 | 310.54 | 310.54 | 310.54 | 310.54 | -0.42% |
| Dec 23, 2025 | 311.84 | 311.84 | 311.84 | 311.84 | 311.84 | - |
| Dec 22, 2025 | 311.84 | 311.84 | 311.84 | 311.84 | 311.84 | 2.03% |
| Dec 19, 2025 | 305.64 | 305.64 | 305.64 | 305.64 | 305.64 | 0.63% |
| Dec 18, 2025 | 303.74 | 303.74 | 303.74 | 303.74 | 303.74 | - |
| Dec 17, 2025 | 303.74 | 303.74 | 303.74 | 303.74 | 303.74 | -1.07% |
| Dec 16, 2025 | 307.02 | 307.02 | 307.02 | 307.02 | 307.02 | -1.23% |
| Dec 15, 2025 | 310.84 | 310.84 | 310.84 | 310.84 | 310.84 | - |
| Dec 12, 2025 | 310.84 | 310.84 | 310.84 | 310.84 | 310.84 | -1.50% |
| Dec 11, 2025 | 315.59 | 315.59 | 315.59 | 315.59 | 315.59 | 2.55% |
| Dec 10, 2025 | 307.74 | 307.74 | 307.74 | 307.74 | 307.74 | 0.21% |
| Dec 9, 2025 | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | - |
| Dec 8, 2025 | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | 0.37% |
| Dec 5, 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | -0.75% |
| Dec 4, 2025 | 308.28 | 308.28 | 308.28 | 308.28 | 308.28 | 0.76% |