CIT: BlackRock Russell 2000 Index Fund Class R (WBRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
309.60
+2.20 (0.71%)
At close: Apr 2, 2026
WBRREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 0.72% |
| Apr 1, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | 0.65% |
| Mar 31, 2026 | 305.42 | 305.42 | 305.42 | 305.42 | 305.42 | 3.45% |
| Mar 30, 2026 | 295.23 | 295.23 | 295.23 | 295.23 | 295.23 | -1.45% |
| Mar 27, 2026 | 299.58 | 299.58 | 299.58 | 299.58 | 299.58 | -1.74% |
| Mar 26, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | -1.70% |
| Mar 25, 2026 | 310.16 | 310.16 | 310.16 | 310.16 | 310.16 | 1.23% |
| Mar 24, 2026 | 306.38 | 306.38 | 306.38 | 306.38 | 306.38 | 0.46% |
| Mar 23, 2026 | 304.99 | 304.99 | 304.99 | 304.99 | 304.99 | 2.29% |
| Mar 20, 2026 | 298.17 | 298.17 | 298.17 | 298.17 | 298.17 | -2.26% |
| Mar 19, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | 0.65% |
| Mar 18, 2026 | 303.09 | 303.09 | 303.09 | 303.09 | 303.09 | -1.64% |
| Mar 17, 2026 | 308.14 | 308.14 | 308.14 | 308.14 | 308.14 | 0.67% |
| Mar 16, 2026 | 306.09 | 306.09 | 306.09 | 306.09 | 306.09 | 0.95% |
| Mar 13, 2026 | 303.21 | 303.21 | 303.21 | 303.21 | 303.21 | -0.34% |
| Mar 12, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | -2.11% |
| Mar 11, 2026 | 310.82 | 310.82 | 310.82 | 310.82 | 310.82 | -0.20% |
| Mar 10, 2026 | 311.43 | 311.43 | 311.43 | 311.43 | 311.43 | -0.21% |
| Mar 9, 2026 | 312.08 | 312.08 | 312.08 | 312.08 | 312.08 | 1.13% |
| Mar 6, 2026 | 308.59 | 308.59 | 308.59 | 308.59 | 308.59 | -2.32% |
| Mar 5, 2026 | 315.91 | 315.91 | 315.91 | 315.91 | 315.91 | -1.91% |
| Mar 4, 2026 | 322.06 | 322.06 | 322.06 | 322.06 | 322.06 | 1.06% |
| Mar 3, 2026 | 318.67 | 318.67 | 318.67 | 318.67 | 318.67 | -1.79% |
| Mar 2, 2026 | 324.47 | 324.47 | 324.47 | 324.47 | 324.47 | 0.90% |
| Feb 27, 2026 | 321.56 | 321.56 | 321.56 | 321.56 | 321.56 | -1.65% |
| Feb 26, 2026 | 326.97 | 326.97 | 326.97 | 326.97 | 326.97 | 0.52% |
| Feb 25, 2026 | 325.27 | 325.27 | 325.27 | 325.27 | 325.27 | 0.42% |
| Feb 24, 2026 | 323.91 | 323.91 | 323.91 | 323.91 | 323.91 | 1.19% |
| Feb 23, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | -1.60% |
| Feb 20, 2026 | 325.29 | 325.29 | 325.29 | 325.29 | 325.29 | -0.04% |
| Feb 19, 2026 | 325.43 | 325.43 | 325.43 | 325.43 | 325.43 | 0.25% |
| Feb 18, 2026 | 324.63 | 324.63 | 324.63 | 324.63 | 324.63 | 0.45% |
| Feb 17, 2026 | 323.18 | 323.18 | 323.18 | 323.18 | 323.18 | 0.01% |
| Feb 13, 2026 | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | 1.20% |
| Feb 12, 2026 | 319.31 | 319.31 | 319.31 | 319.31 | 319.31 | -2.00% |
| Feb 11, 2026 | 325.83 | 325.83 | 325.83 | 325.83 | 325.83 | -0.37% |
| Feb 10, 2026 | 327.04 | 327.04 | 327.04 | 327.04 | 327.04 | -0.34% |
| Feb 9, 2026 | 328.15 | 328.15 | 328.15 | 328.15 | 328.15 | 0.71% |
| Feb 6, 2026 | 325.84 | 325.84 | 325.84 | 325.84 | 325.84 | 3.60% |
| Feb 5, 2026 | 314.53 | 314.53 | 314.53 | 314.53 | 314.53 | -1.78% |
| Feb 4, 2026 | 320.24 | 320.24 | 320.24 | 320.24 | 320.24 | -0.91% |
| Feb 3, 2026 | 323.17 | 323.17 | 323.17 | 323.17 | 323.17 | 0.31% |
| Feb 2, 2026 | 322.16 | 322.16 | 322.16 | 322.16 | 322.16 | 1.02% |
| Jan 30, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | -1.54% |
| Jan 29, 2026 | 323.89 | 323.89 | 323.89 | 323.89 | 323.89 | 0.05% |
| Jan 28, 2026 | 323.74 | 323.74 | 323.74 | 323.74 | 323.74 | -0.49% |
| Jan 27, 2026 | 325.35 | 325.35 | 325.35 | 325.35 | 325.35 | 0.27% |
| Jan 26, 2026 | 324.49 | 324.49 | 324.49 | 324.49 | 324.49 | -0.36% |
| Jan 23, 2026 | 325.65 | 325.65 | 325.65 | 325.65 | 325.65 | -1.82% |
| Jan 22, 2026 | 331.68 | 331.68 | 331.68 | 331.68 | 331.68 | 0.77% |