CIT: BlackRock Russell 2000 Index Fund Class R (WBRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
369.32
-0.51 (-0.14%)
Aug 26, 2026, 9:30 AM EST
WBRREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 370.36 | 370.36 | 370.36 | 370.36 | 370.36 | 0.28% |
| Aug 26, 2026 | 369.32 | 369.32 | 369.32 | 369.32 | 369.32 | -0.14% |
| Aug 25, 2026 | 369.83 | 369.83 | 369.83 | 369.83 | 369.83 | 0.50% |
| Aug 24, 2026 | 367.99 | 367.99 | 367.99 | 367.99 | 367.99 | -0.75% |
| Aug 21, 2026 | 370.77 | 370.77 | 370.77 | 370.77 | 370.77 | 0.85% |
| Aug 20, 2026 | 367.65 | 367.65 | 367.65 | 367.65 | 367.65 | -1.33% |
| Aug 19, 2026 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | 0.50% |
| Aug 18, 2026 | 370.74 | 370.74 | 370.74 | 370.74 | 370.74 | -1.29% |
| Aug 17, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | 0.20% |
| Aug 13, 2026 | 374.86 | 374.86 | 374.86 | 374.86 | 374.86 | 0.24% |
| Aug 12, 2026 | 373.97 | 373.97 | 373.97 | 373.97 | 373.97 | 0.61% |
| Aug 11, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | 0.32% |
| Aug 10, 2026 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | 0.55% |
| Aug 6, 2026 | 368.49 | 368.49 | 368.49 | 368.49 | 368.49 | -0.58% |
| Aug 5, 2026 | 370.64 | 370.64 | 370.64 | 370.64 | 370.64 | -0.58% |
| Aug 4, 2026 | 372.82 | 372.82 | 372.82 | 372.82 | 372.82 | 1.85% |
| Aug 3, 2026 | 366.05 | 366.05 | 366.05 | 366.05 | 366.05 | 1.73% |
| Jul 31, 2026 | 359.84 | 359.84 | 359.84 | 359.84 | 359.84 | -0.49% |
| Jul 30, 2026 | 361.62 | 361.62 | 361.62 | 361.62 | 361.62 | 1.37% |
| Jul 29, 2026 | 356.74 | 356.74 | 356.74 | 356.74 | 356.74 | -1.60% |
| Jul 28, 2026 | 362.55 | 362.55 | 362.55 | 362.55 | 362.55 | 0.19% |
| Jul 27, 2026 | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | 0.62% |
| Jul 24, 2026 | 359.61 | 359.61 | 359.61 | 359.61 | 359.61 | -0.34% |
| Jul 23, 2026 | 360.83 | 360.83 | 360.83 | 360.83 | 360.83 | -0.67% |
| Jul 22, 2026 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | -0.92% |
| Jul 21, 2026 | 366.61 | 366.61 | 366.61 | 366.61 | 366.61 | 1.53% |
| Jul 20, 2026 | 361.10 | 361.10 | 361.10 | 361.10 | 361.10 | -0.67% |
| Jul 17, 2026 | 363.53 | 363.53 | 363.53 | 363.53 | 363.53 | -0.41% |
| Jul 16, 2026 | 365.04 | 365.04 | 365.04 | 365.04 | 365.04 | -0.05% |
| Jul 15, 2026 | 365.24 | 365.24 | 365.24 | 365.24 | 365.24 | 0.39% |
| Jul 14, 2026 | 363.83 | 363.83 | 363.83 | 363.83 | 363.83 | 0.39% |
| Jul 13, 2026 | 362.42 | 362.42 | 362.42 | 362.42 | 362.42 | -0.83% |
| Jul 10, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | -0.49% |
| Jul 9, 2026 | 367.26 | 367.26 | 367.26 | 367.26 | 367.26 | 1.23% |
| Jul 8, 2026 | 362.80 | 362.80 | 362.80 | 362.80 | 362.80 | -0.86% |
| Jul 7, 2026 | 365.93 | 365.93 | 365.93 | 365.93 | 365.93 | -0.90% |
| Jul 6, 2026 | 369.24 | 369.24 | 369.24 | 369.24 | 369.24 | 0.45% |
| Jul 2, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | -0.55% |
| Jul 1, 2026 | 369.63 | 369.63 | 369.63 | 369.63 | 369.63 | -0.38% |
| Jun 30, 2026 | 371.05 | 371.05 | 371.05 | 371.05 | 371.05 | 0.50% |
| Jun 29, 2026 | 369.21 | 369.21 | 369.21 | 369.21 | 369.21 | -0.01% |
| Jun 26, 2026 | 369.23 | 369.23 | 369.23 | 369.23 | 369.23 | 0.07% |
| Jun 25, 2026 | 368.96 | 368.96 | 368.96 | 368.96 | 368.96 | 0.71% |
| Jun 24, 2026 | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | 0.38% |
| Jun 23, 2026 | 364.97 | 364.97 | 364.97 | 364.97 | 364.97 | -0.96% |
| Jun 22, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | 0.82% |
| Jun 18, 2026 | 365.49 | 365.49 | 365.49 | 365.49 | 365.49 | 2.12% |
| Jun 17, 2026 | 357.89 | 357.89 | 357.89 | 357.89 | 357.89 | -0.72% |
| Jun 16, 2026 | 360.48 | 360.48 | 360.48 | 360.48 | 360.48 | -0.87% |
| Jun 15, 2026 | 363.64 | 363.64 | 363.64 | 363.64 | 363.64 | 0.75% |