WBRREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	367.26	367.26	367.26	367.26	367.26	1.23%
Jul 8, 2026	362.80	362.80	362.80	362.80	362.80	-0.86%
Jul 7, 2026	365.93	365.93	365.93	365.93	365.93	-0.90%
Jul 6, 2026	369.24	369.24	369.24	369.24	369.24	0.45%
Jul 2, 2026	367.60	367.60	367.60	367.60	367.60	-0.55%
Jul 1, 2026	369.63	369.63	369.63	369.63	369.63	-0.38%
Jun 30, 2026	371.05	371.05	371.05	371.05	371.05	0.50%
Jun 29, 2026	369.21	369.21	369.21	369.21	369.21	-0.01%
Jun 26, 2026	369.23	369.23	369.23	369.23	369.23	0.07%
Jun 25, 2026	368.96	368.96	368.96	368.96	368.96	0.71%
Jun 24, 2026	366.35	366.35	366.35	366.35	366.35	0.38%
Jun 23, 2026	364.97	364.97	364.97	364.97	364.97	-0.96%
Jun 22, 2026	368.50	368.50	368.50	368.50	368.50	0.82%
Jun 18, 2026	365.49	365.49	365.49	365.49	365.49	2.12%
Jun 17, 2026	357.89	357.89	357.89	357.89	357.89	-0.72%
Jun 16, 2026	360.48	360.48	360.48	360.48	360.48	-0.87%
Jun 15, 2026	363.64	363.64	363.64	363.64	363.64	0.75%
Jun 12, 2026	360.95	360.95	360.95	360.95	360.95	0.80%
Jun 11, 2026	358.09	358.09	358.09	358.09	358.09	3.02%
Jun 10, 2026	347.59	347.59	347.59	347.59	347.59	-1.09%
Jun 9, 2026	351.43	351.43	351.43	351.43	351.43	0.40%
Jun 8, 2026	350.02	350.02	350.02	350.02	350.02	0.78%
Jun 5, 2026	347.31	347.31	347.31	347.31	347.31	-3.46%
Jun 4, 2026	359.77	359.77	359.77	359.77	359.77	1.45%
Jun 3, 2026	354.64	354.64	354.64	354.64	354.64	-1.31%
Jun 2, 2026	359.36	359.36	359.36	359.36	359.36	0.90%
Jun 1, 2026	356.15	356.15	356.15	356.15	356.15	-0.45%
May 29, 2026	357.77	357.77	357.77	357.77	357.77	-0.57%
May 28, 2026	359.83	359.83	359.83	359.83	359.83	0.58%
May 27, 2026	357.77	357.77	357.77	357.77	357.77	-0.01%
May 26, 2026	357.82	357.82	357.82	357.82	357.82	1.80%
May 22, 2026	351.51	351.51	351.51	351.51	351.51	0.92%
May 21, 2026	348.32	348.32	348.32	348.32	348.32	0.93%
May 20, 2026	345.10	345.10	345.10	345.10	345.10	2.56%
May 19, 2026	336.48	336.48	336.48	336.48	336.48	-1.01%
May 18, 2026	339.90	339.90	339.90	339.90	339.90	-0.64%
May 15, 2026	342.09	342.09	342.09	342.09	342.09	-2.42%
May 14, 2026	350.57	350.57	350.57	350.57	350.57	0.67%
May 13, 2026	348.24	348.24	348.24	348.24	348.24	0.05%
May 12, 2026	348.08	348.08	348.08	348.08	348.08	-0.96%
May 11, 2026	351.46	351.46	351.46	351.46	351.46	0.34%
May 8, 2026	350.28	350.28	350.28	350.28	350.28	0.76%
May 7, 2026	347.63	347.63	347.63	347.63	347.63	-1.63%
May 6, 2026	353.38	353.38	353.38	353.38	353.38	1.47%
May 5, 2026	348.27	348.27	348.27	348.27	348.27	1.75%
May 4, 2026	342.27	342.27	342.27	342.27	342.27	-0.59%
May 1, 2026	344.31	344.31	344.31	344.31	344.31	0.46%
Apr 30, 2026	342.72	342.72	342.72	342.72	342.72	2.22%
Apr 29, 2026	335.29	335.29	335.29	335.29	335.29	-0.60%
Apr 28, 2026	337.32	337.32	337.32	337.32	337.32	-1.15%