CIT: BlackRock Russell 2000 Index Fund Class R (WBRREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
340.77
+4.66 (1.39%)
Oct 15, 2026, 4:00 PM EST
WBRREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 340.77 | 340.77 | 340.77 | 340.77 | 340.77 | 1.39% |
| Oct 14, 2026 | 336.11 | 336.11 | 336.11 | 336.11 | 336.11 | -1.93% |
| Oct 13, 2026 | 342.74 | 342.74 | 342.74 | 342.74 | 342.74 | -0.39% |
| Oct 12, 2026 | 344.09 | 344.09 | 344.09 | 344.09 | 344.09 | -0.45% |
| Oct 9, 2026 | 345.63 | 345.63 | 345.63 | 345.63 | 345.63 | 0.47% |
| Oct 8, 2026 | 344.03 | 344.03 | 344.03 | 344.03 | 344.03 | 0.03% |
| Oct 7, 2026 | 343.92 | 343.92 | 343.92 | 343.92 | 343.92 | -1.31% |
| Oct 6, 2026 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | -0.59% |
| Oct 5, 2026 | 350.56 | 350.56 | 350.56 | 350.56 | 350.56 | 0.50% |
| Oct 2, 2026 | 348.80 | 348.80 | 348.80 | 348.80 | 348.80 | 0.94% |
| Oct 1, 2026 | 345.56 | 345.56 | 345.56 | 345.56 | 345.56 | 0.35% |
| Sep 30, 2026 | 344.34 | 344.34 | 344.34 | 344.34 | 344.34 | -0.35% |
| Sep 29, 2026 | 345.56 | 345.56 | 345.56 | 345.56 | 345.56 | -0.35% |
| Sep 28, 2026 | 346.77 | 346.77 | 346.77 | 346.77 | 346.77 | -0.68% |
| Sep 25, 2026 | 349.16 | 349.16 | 349.16 | 349.16 | 349.16 | 0.07% |
| Sep 24, 2026 | 348.91 | 348.91 | 348.91 | 348.91 | 348.91 | -0.11% |
| Sep 23, 2026 | 349.29 | 349.29 | 349.29 | 349.29 | 349.29 | -1.77% |
| Sep 22, 2026 | 355.59 | 355.59 | 355.59 | 355.59 | 355.59 | 0.52% |
| Sep 21, 2026 | 353.75 | 353.75 | 353.75 | 353.75 | 353.75 | 0.53% |
| Sep 18, 2026 | 351.89 | 351.89 | 351.89 | 351.89 | 351.89 | -0.50% |
| Sep 17, 2026 | 353.65 | 353.65 | 353.65 | 353.65 | 353.65 | 0.56% |
| Sep 16, 2026 | 351.67 | 351.67 | 351.67 | 351.67 | 351.67 | -0.40% |
| Sep 15, 2026 | 353.07 | 353.07 | 353.07 | 353.07 | 353.07 | -0.74% |
| Sep 14, 2026 | 355.69 | 355.69 | 355.69 | 355.69 | 355.69 | -0.40% |
| Sep 11, 2026 | 357.12 | 357.12 | 357.12 | 357.12 | 357.12 | 0.46% |
| Sep 10, 2026 | 355.49 | 355.49 | 355.49 | 355.49 | 355.49 | -1.02% |
| Sep 9, 2026 | 359.16 | 359.16 | 359.16 | 359.16 | 359.16 | -1.31% |
| Sep 8, 2026 | 363.93 | 363.93 | 363.93 | 363.93 | 363.93 | -0.51% |
| Sep 4, 2026 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | 0.26% |
| Sep 3, 2026 | 364.84 | 364.84 | 364.84 | 364.84 | 364.84 | 0.52% |
| Sep 2, 2026 | 362.97 | 362.97 | 362.97 | 362.97 | 362.97 | 1.13% |
| Sep 1, 2026 | 358.92 | 358.92 | 358.92 | 358.92 | 358.92 | -1.21% |
| Aug 31, 2026 | 363.32 | 363.32 | 363.32 | 363.32 | 363.32 | -0.53% |
| Aug 28, 2026 | 365.24 | 365.24 | 365.24 | 365.24 | 365.24 | -1.38% |
| Aug 27, 2026 | 370.36 | 370.36 | 370.36 | 370.36 | 370.36 | 0.28% |
| Aug 26, 2026 | 369.32 | 369.32 | 369.32 | 369.32 | 369.32 | -0.14% |
| Aug 25, 2026 | 369.83 | 369.83 | 369.83 | 369.83 | 369.83 | 0.50% |
| Aug 24, 2026 | 367.99 | 367.99 | 367.99 | 367.99 | 367.99 | -0.75% |
| Aug 21, 2026 | 370.77 | 370.77 | 370.77 | 370.77 | 370.77 | 0.85% |
| Aug 20, 2026 | 367.65 | 367.65 | 367.65 | 367.65 | 367.65 | -1.33% |
| Aug 19, 2026 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | 0.50% |
| Aug 18, 2026 | 370.74 | 370.74 | 370.74 | 370.74 | 370.74 | -1.29% |
| Aug 17, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | 0.20% |
| Aug 13, 2026 | 374.86 | 374.86 | 374.86 | 374.86 | 374.86 | 0.24% |
| Aug 12, 2026 | 373.97 | 373.97 | 373.97 | 373.97 | 373.97 | 0.61% |
| Aug 11, 2026 | 371.70 | 371.70 | 371.70 | 371.70 | 371.70 | 0.32% |
| Aug 10, 2026 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | 0.55% |
| Aug 6, 2026 | 368.49 | 368.49 | 368.49 | 368.49 | 368.49 | -0.58% |
| Aug 5, 2026 | 370.64 | 370.64 | 370.64 | 370.64 | 370.64 | -0.58% |
| Aug 4, 2026 | 372.82 | 372.82 | 372.82 | 372.82 | 372.82 | 1.85% |