Skip to main content
logo
CIT: BlackRock Russell 2000 Growth Index Fund Class R (WBRRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
392.64
+6.13 (1.59%)
At close: Jul 9, 2026

WBRRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026392.64392.64392.64392.64392.641.59%
Jul 8, 2026386.51386.51386.51386.51386.51-0.65%
Jul 7, 2026389.06389.06389.06389.06389.05-0.39%
Jul 6, 2026390.58390.58390.58390.58390.58-
Jul 2, 2026390.58390.58390.58390.58390.58-1.79%
Jul 1, 2026397.70397.70397.70397.70397.700.99%
Jun 30, 2026393.82393.82393.82393.82393.820.32%
Jun 29, 2026392.58392.58392.58392.58392.58-0.64%
Jun 26, 2026395.12395.12395.12395.12395.120.62%
Jun 25, 2026392.67392.67392.67392.67392.670.34%
Jun 24, 2026391.35391.35391.35391.35391.35-1.58%
Jun 23, 2026397.65397.65397.65397.65397.651.15%
Jun 22, 2026393.13393.13393.13393.13393.13-
Jun 18, 2026393.13393.13393.13393.13393.132.57%
Jun 17, 2026383.27383.27383.27383.27383.27-1.55%
Jun 16, 2026389.31389.31389.31389.31389.311.54%
Jun 15, 2026383.40383.40383.40383.40383.40-
Jun 12, 2026383.40383.40383.40383.40383.400.54%
Jun 11, 2026381.33381.33381.33381.33381.332.05%
Jun 10, 2026373.67373.67373.67373.67373.67-
Jun 9, 2026373.67373.67373.67373.67373.670.34%
Jun 8, 2026372.40372.40372.40372.40372.390.77%
Jun 5, 2026369.55369.55369.55369.55369.55-4.27%
Jun 4, 2026386.02386.02386.02386.02386.021.51%
Jun 3, 2026380.26380.26380.26380.26380.26-0.51%
Jun 2, 2026382.21382.21382.21382.21382.21-
Jun 1, 2026382.21382.21382.21382.21382.21-0.48%
May 29, 2026384.07384.07384.07384.07384.070.40%
May 28, 2026382.54382.54382.54382.54382.54-
May 27, 2026382.54382.54382.54382.54382.54-0.06%
May 26, 2026382.75382.75382.75382.75382.751.97%
May 22, 2026375.36375.36375.36375.36375.361.18%
May 21, 2026371.00371.00371.00371.00371.001.33%
May 20, 2026366.14366.14366.14366.14366.142.81%
May 19, 2026356.14356.14356.14356.14356.14-1.10%
May 18, 2026360.09360.09360.09360.09360.09-1.30%
May 15, 2026364.84364.84364.84364.84364.84-2.79%
May 14, 2026375.32375.32375.32375.32375.321.11%
May 13, 2026371.20371.20371.20371.20371.20-
May 12, 2026371.20371.20371.20371.20371.20-1.17%
May 11, 2026375.57375.57375.57375.57375.570.95%
May 8, 2026372.03372.03372.03372.03372.030.68%
May 7, 2026369.52369.52369.52369.52369.52-1.95%
May 6, 2026376.89376.89376.89376.89376.883.50%
May 5, 2026364.14364.14364.14364.14364.14-
May 4, 2026364.14364.14364.14364.14364.140.37%
May 1, 2026362.80362.80362.80362.80362.80-
Apr 30, 2026362.80362.80362.80362.80362.802.53%
Apr 29, 2026353.86353.86353.86353.86353.860.02%
Apr 28, 2026353.78353.78353.78353.78353.78-1.77%