CIT: BlackRock Russell 2000 Growth Index Fund Class R (WBRRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
390.66
+1.81 (0.47%)
At close: Aug 27, 2026
WBRRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 390.66 | 390.66 | 390.66 | 390.66 | 390.66 | 0.47% |
| Aug 26, 2026 | 388.85 | 388.85 | 388.85 | 388.85 | 388.85 | 0.54% |
| Aug 25, 2026 | 386.78 | 386.78 | 386.78 | 386.78 | 386.78 | - |
| Aug 24, 2026 | 386.79 | 386.79 | 386.79 | 386.79 | 386.78 | -1.11% |
| Aug 21, 2026 | 391.12 | 391.12 | 391.12 | 391.12 | 391.12 | 1.24% |
| Aug 20, 2026 | 386.34 | 386.34 | 386.34 | 386.34 | 386.34 | -1.90% |
| Aug 19, 2026 | 393.82 | 393.82 | 393.82 | 393.82 | 393.82 | 0.50% |
| Aug 18, 2026 | 391.85 | 391.85 | 391.85 | 391.85 | 391.85 | -1.87% |
| Aug 17, 2026 | 399.33 | 399.33 | 399.33 | 399.33 | 399.33 | - |
| Aug 14, 2026 | 399.33 | 399.33 | 399.33 | 399.33 | 399.33 | 0.80% |
| Aug 13, 2026 | 396.16 | 396.16 | 396.16 | 396.16 | 396.16 | - |
| Aug 12, 2026 | 396.16 | 396.16 | 396.16 | 396.16 | 396.16 | 1.13% |
| Aug 11, 2026 | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | - |
| Aug 10, 2026 | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | -0.51% |
| Aug 7, 2026 | 393.77 | 393.77 | 393.77 | 393.77 | 393.77 | 0.88% |
| Aug 6, 2026 | 390.33 | 390.33 | 390.33 | 390.33 | 390.33 | - |
| Aug 5, 2026 | 390.33 | 390.33 | 390.33 | 390.33 | 390.33 | 2.15% |
| Aug 4, 2026 | 382.11 | 382.11 | 382.11 | 382.11 | 382.11 | - |
| Aug 3, 2026 | 382.11 | 382.11 | 382.11 | 382.11 | 382.11 | 2.03% |
| Jul 31, 2026 | 374.51 | 374.51 | 374.51 | 374.51 | 374.50 | -0.68% |
| Jul 30, 2026 | 377.06 | 377.06 | 377.06 | 377.06 | 377.06 | 2.64% |
| Jul 29, 2026 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | -2.15% |
| Jul 28, 2026 | 375.41 | 375.41 | 375.41 | 375.41 | 375.41 | -0.45% |
| Jul 27, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 377.09 | 0.90% |
| Jul 24, 2026 | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | -1.03% |
| Jul 23, 2026 | 377.62 | 377.62 | 377.62 | 377.62 | 377.62 | -1.99% |
| Jul 22, 2026 | 385.28 | 385.28 | 385.28 | 385.28 | 385.28 | 2.02% |
| Jul 21, 2026 | 377.65 | 377.65 | 377.65 | 377.65 | 377.65 | - |
| Jul 20, 2026 | 377.65 | 377.65 | 377.65 | 377.65 | 377.65 | -0.69% |
| Jul 17, 2026 | 380.27 | 380.27 | 380.27 | 380.27 | 380.27 | -0.09% |
| Jul 16, 2026 | 380.62 | 380.62 | 380.62 | 380.62 | 380.62 | -1.38% |
| Jul 15, 2026 | 385.96 | 385.96 | 385.96 | 385.96 | 385.96 | 0.92% |
| Jul 14, 2026 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | - |
| Jul 13, 2026 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | -1.49% |
| Jul 10, 2026 | 388.23 | 388.23 | 388.23 | 388.23 | 388.23 | -1.12% |
| Jul 9, 2026 | 392.64 | 392.64 | 392.64 | 392.64 | 392.64 | 1.59% |
| Jul 8, 2026 | 386.51 | 386.51 | 386.51 | 386.51 | 386.51 | -0.65% |
| Jul 7, 2026 | 389.06 | 389.06 | 389.06 | 389.06 | 389.05 | -0.39% |
| Jul 6, 2026 | 390.58 | 390.58 | 390.58 | 390.58 | 390.58 | - |
| Jul 2, 2026 | 390.58 | 390.58 | 390.58 | 390.58 | 390.58 | -1.79% |
| Jul 1, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | 0.99% |
| Jun 30, 2026 | 393.82 | 393.82 | 393.82 | 393.82 | 393.82 | 0.32% |
| Jun 29, 2026 | 392.58 | 392.58 | 392.58 | 392.58 | 392.58 | -0.64% |
| Jun 26, 2026 | 395.12 | 395.12 | 395.12 | 395.12 | 395.12 | 0.62% |
| Jun 25, 2026 | 392.67 | 392.67 | 392.67 | 392.67 | 392.67 | 0.34% |
| Jun 24, 2026 | 391.35 | 391.35 | 391.35 | 391.35 | 391.35 | -1.58% |
| Jun 23, 2026 | 397.65 | 397.65 | 397.65 | 397.65 | 397.65 | 1.15% |
| Jun 22, 2026 | 393.13 | 393.13 | 393.13 | 393.13 | 393.13 | - |
| Jun 18, 2026 | 393.13 | 393.13 | 393.13 | 393.13 | 393.13 | 2.57% |
| Jun 17, 2026 | 383.27 | 383.27 | 383.27 | 383.27 | 383.27 | -1.55% |