CIT: BlackRock Russell 2000 Growth Index Fund Class R (WBRRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
342.66
-8.66 (-2.47%)
At close: Oct 16, 2026
WBRRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 342.66 | 342.66 | 342.66 | 342.66 | 342.66 | -2.46% |
| Oct 15, 2026 | 351.32 | 351.32 | 351.32 | 351.32 | 351.32 | 1.40% |
| Oct 14, 2026 | 346.46 | 346.46 | 346.46 | 346.46 | 346.46 | -2.33% |
| Oct 13, 2026 | 354.72 | 354.72 | 354.72 | 354.72 | 354.72 | -0.78% |
| Oct 12, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.52 | 0.08% |
| Oct 8, 2026 | 357.24 | 357.24 | 357.24 | 357.24 | 357.24 | -0.49% |
| Oct 7, 2026 | 359.01 | 359.01 | 359.01 | 359.01 | 359.01 | -1.44% |
| Oct 6, 2026 | 364.27 | 364.27 | 364.27 | 364.27 | 364.27 | -0.85% |
| Oct 5, 2026 | 367.41 | 367.41 | 367.41 | 367.41 | 367.41 | 1.69% |
| Oct 1, 2026 | 361.31 | 361.31 | 361.31 | 361.31 | 361.31 | 0.19% |
| Sep 30, 2026 | 360.63 | 360.63 | 360.63 | 360.63 | 360.63 | -0.07% |
| Sep 29, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | -0.30% |
| Sep 28, 2026 | 361.99 | 361.99 | 361.99 | 361.99 | 361.99 | -0.54% |
| Sep 25, 2026 | 363.96 | 363.96 | 363.96 | 363.96 | 363.96 | - |
| Sep 24, 2026 | 363.97 | 363.97 | 363.97 | 363.97 | 363.97 | -0.12% |
| Sep 23, 2026 | 364.42 | 364.42 | 364.42 | 364.42 | 364.42 | -2.00% |
| Sep 22, 2026 | 371.87 | 371.87 | 371.87 | 371.87 | 371.87 | 0.72% |
| Sep 21, 2026 | 369.23 | 369.23 | 369.23 | 369.23 | 369.23 | 0.93% |
| Sep 18, 2026 | 365.84 | 365.84 | 365.84 | 365.84 | 365.84 | -0.56% |
| Sep 17, 2026 | 367.89 | 367.89 | 367.89 | 367.89 | 367.89 | 0.81% |
| Sep 16, 2026 | 364.92 | 364.92 | 364.92 | 364.92 | 364.92 | -0.05% |
| Sep 15, 2026 | 365.11 | 365.11 | 365.11 | 365.11 | 365.11 | -1.08% |
| Sep 14, 2026 | 369.09 | 369.09 | 369.09 | 369.09 | 369.09 | -0.59% |
| Sep 11, 2026 | 371.27 | 371.27 | 371.27 | 371.27 | 371.27 | 0.52% |
| Sep 10, 2026 | 369.35 | 369.35 | 369.35 | 369.35 | 369.35 | -1.39% |
| Sep 9, 2026 | 374.56 | 374.56 | 374.56 | 374.56 | 374.56 | -1.60% |
| Sep 8, 2026 | 380.65 | 380.65 | 380.65 | 380.65 | 380.65 | -0.16% |
| Sep 4, 2026 | 381.25 | 381.25 | 381.25 | 381.25 | 381.25 | 0.14% |
| Sep 3, 2026 | 380.72 | 380.72 | 380.72 | 380.72 | 380.72 | 0.60% |
| Sep 2, 2026 | 378.45 | 378.45 | 378.45 | 378.45 | 378.45 | 0.98% |
| Sep 1, 2026 | 374.78 | 374.78 | 374.78 | 374.78 | 374.78 | -1.56% |
| Aug 31, 2026 | 380.72 | 380.72 | 380.72 | 380.72 | 380.72 | -0.47% |
| Aug 28, 2026 | 382.52 | 382.52 | 382.52 | 382.52 | 382.52 | -2.08% |
| Aug 27, 2026 | 390.66 | 390.66 | 390.66 | 390.66 | 390.66 | 0.47% |
| Aug 26, 2026 | 388.85 | 388.85 | 388.85 | 388.85 | 388.85 | -0.10% |
| Aug 25, 2026 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | 0.64% |
| Aug 24, 2026 | 386.78 | 386.78 | 386.78 | 386.78 | 386.78 | -1.11% |
| Aug 21, 2026 | 391.12 | 391.12 | 391.12 | 391.12 | 391.12 | 1.24% |
| Aug 20, 2026 | 386.34 | 386.34 | 386.34 | 386.34 | 386.34 | -1.90% |
| Aug 19, 2026 | 393.82 | 393.82 | 393.82 | 393.82 | 393.82 | 0.50% |
| Aug 18, 2026 | 391.85 | 391.85 | 391.85 | 391.85 | 391.85 | -1.67% |
| Aug 17, 2026 | 398.51 | 398.51 | 398.51 | 398.51 | 398.51 | 0.57% |
| Aug 13, 2026 | 396.25 | 396.25 | 396.25 | 396.25 | 396.25 | 0.02% |
| Aug 12, 2026 | 396.16 | 396.16 | 396.16 | 396.16 | 396.16 | 0.83% |
| Aug 11, 2026 | 392.91 | 392.91 | 392.91 | 392.91 | 392.91 | 0.30% |
| Aug 10, 2026 | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | 0.92% |
| Aug 6, 2026 | 388.18 | 388.18 | 388.18 | 388.18 | 388.18 | -0.55% |
| Aug 5, 2026 | 390.33 | 390.33 | 390.33 | 390.33 | 390.33 | -0.42% |
| Aug 4, 2026 | 391.99 | 391.99 | 391.99 | 391.99 | 391.99 | 2.59% |
| Aug 3, 2026 | 382.11 | 382.11 | 382.11 | 382.11 | 382.11 | 2.03% |