WBRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.93	32.93	32.93	32.93	32.93	-0.30%
Aug 26, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Aug 25, 2026	33.01	33.01	33.01	33.01	33.01	-
Aug 24, 2026	33.01	33.01	33.01	33.01	33.01	0.38%
Aug 21, 2026	32.89	32.89	32.89	32.89	32.89	0.47%
Aug 20, 2026	32.73	32.73	32.73	32.73	32.73	-1.00%
Aug 19, 2026	33.06	33.06	33.06	33.06	33.06	0.79%
Aug 18, 2026	32.80	32.80	32.80	32.80	32.80	-0.74%
Aug 17, 2026	33.05	33.05	33.05	33.05	33.05	-
Aug 14, 2026	33.05	33.05	33.05	33.05	33.05	0.34%
Aug 13, 2026	32.94	32.94	32.94	32.94	32.94	-
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.21%
Aug 11, 2026	33.01	33.01	33.01	33.01	33.01	-0.01%
Aug 10, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Aug 7, 2026	32.92	32.92	32.92	32.92	32.92	0.53%
Aug 6, 2026	32.75	32.75	32.75	32.75	32.75	0.01%
Aug 5, 2026	32.75	32.75	32.75	32.75	32.75	0.79%
Aug 4, 2026	32.49	32.49	32.49	32.49	32.49	-
Aug 3, 2026	32.49	32.49	32.49	32.49	32.49	1.43%
Jul 30, 2026	32.03	32.03	32.03	32.03	32.03	0.49%
Jul 29, 2026	31.87	31.87	31.87	31.87	31.87	-1.02%
Jul 28, 2026	32.20	32.20	32.20	32.20	32.20	0.90%
Jul 27, 2026	31.91	31.91	31.91	31.91	31.91	0.58%
Jul 24, 2026	31.73	31.73	31.73	31.73	31.73	0.85%
Jul 23, 2026	31.46	31.46	31.46	31.46	31.46	-0.53%
Jul 22, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Jul 21, 2026	31.70	31.70	31.70	31.70	31.70	0.46%
Jul 20, 2026	31.56	31.56	31.56	31.56	31.56	-0.44%
Jul 17, 2026	31.70	31.70	31.70	31.70	31.70	-0.59%
Jul 16, 2026	31.88	31.88	31.88	31.88	31.88	0.87%
Jul 15, 2026	31.61	31.61	31.61	31.61	31.61	-0.09%
Jul 14, 2026	31.64	31.64	31.64	31.64	31.64	-0.01%
Jul 13, 2026	31.64	31.64	31.64	31.64	31.64	0.29%
Jul 10, 2026	31.55	31.55	31.55	31.55	31.55	0.19%
Jul 9, 2026	31.50	31.50	31.50	31.50	31.50	0.48%
Jul 8, 2026	31.35	31.35	31.35	31.35	31.34	-0.99%
Jul 7, 2026	31.66	31.66	31.66	31.66	31.66	0.31%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	-
Jul 2, 2026	31.56	31.56	31.56	31.56	31.56	1.81%
Jul 1, 2026	31.00	31.00	31.00	31.00	31.00	-0.13%
Jun 30, 2026	31.04	31.04	31.04	31.04	31.04	-
Jun 29, 2026	31.04	31.04	31.04	31.04	31.04	-0.64%
Jun 26, 2026	31.24	31.24	31.24	31.24	31.24	1.40%
Jun 25, 2026	30.81	30.81	30.81	30.81	30.81	0.06%
Jun 24, 2026	30.79	30.79	30.79	30.79	30.79	-1.09%
Jun 23, 2026	31.13	31.13	31.13	31.13	31.13	0.58%
Jun 22, 2026	30.95	30.95	30.95	30.95	30.95	-0.01%
Jun 18, 2026	30.96	30.96	30.96	30.96	30.95	0.75%
Jun 17, 2026	30.72	30.72	30.72	30.72	30.72	-1.37%
Jun 16, 2026	31.15	31.15	31.15	31.15	31.15	0.91%