CIT: BlackRock Russell 1000 Value Index Fund Class R (WBRRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.50
+0.15 (0.48%)
At close: Jul 9, 2026
WBRRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.48% |
| Jul 8, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.34 | -0.99% |
| Jul 7, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.31% |
| Jul 6, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Jul 2, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.81% |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.13% |
| Jun 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jun 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.64% |
| Jun 26, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.40% |
| Jun 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
| Jun 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.09% |
| Jun 23, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.58% |
| Jun 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.01% |
| Jun 18, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.95 | 0.75% |
| Jun 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.37% |
| Jun 16, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.91% |
| Jun 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.01% |
| Jun 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.95% |
| Jun 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.71% |
| Jun 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.01% |
| Jun 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.41% |
| Jun 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.40% |
| Jun 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.90% |
| Jun 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.73% |
| Jun 3, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.75% |
| Jun 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Jun 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| May 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.04% |
| May 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| May 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13% |
| May 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% |
| May 22, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| May 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.40% |
| May 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.94% |
| May 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.45% |
| May 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.22% |
| May 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.29% |
| May 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| May 13, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.01% |
| May 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.19% |
| May 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.31% |
| May 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.82% |
| May 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.09% |
| May 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.19% |
| May 5, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| May 4, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.72% |
| May 1, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.02% |
| Apr 30, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.45 | 1.86% |
| Apr 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.01% |
| Apr 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |