WBRRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.82	32.82	32.82	32.82	32.82	-0.13%
Oct 15, 2026	32.86	32.86	32.86	32.86	32.86	0.77%
Oct 14, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%
Oct 13, 2026	32.65	32.65	32.65	32.65	32.65	-0.06%
Oct 12, 2026	32.67	32.67	32.67	32.67	32.67	0.43%
Oct 9, 2026	32.53	32.53	32.53	32.53	32.53	0.62%
Oct 8, 2026	32.33	32.33	32.33	32.33	32.33	0.47%
Oct 7, 2026	32.18	32.18	32.18	32.18	32.18	-0.34%
Oct 6, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
Oct 5, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
Oct 2, 2026	31.99	31.99	31.99	31.99	31.99	0.47%
Oct 1, 2026	31.84	31.84	31.84	31.84	31.84	0.13%
Sep 30, 2026	31.80	31.80	31.80	31.80	31.80	-0.47%
Sep 29, 2026	31.95	31.95	31.95	31.95	31.95	-0.37%
Sep 28, 2026	32.07	32.07	32.07	32.07	32.07	-0.80%
Sep 25, 2026	32.33	32.33	32.33	32.33	32.33	0.50%
Sep 24, 2026	32.17	32.17	32.17	32.17	32.17	-0.28%
Sep 23, 2026	32.26	32.26	32.26	32.26	32.26	-0.49%
Sep 22, 2026	32.42	32.42	32.42	32.42	32.42	-0.31%
Sep 21, 2026	32.52	32.52	32.52	32.52	32.52	0.65%
Sep 18, 2026	32.31	32.31	32.31	32.31	32.31	-0.40%
Sep 17, 2026	32.44	32.44	32.44	32.44	32.44	0.68%
Sep 16, 2026	32.22	32.22	32.22	32.22	32.22	-0.92%
Sep 15, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%
Sep 14, 2026	32.64	32.64	32.64	32.64	32.64	-0.09%
Sep 11, 2026	32.67	32.67	32.67	32.67	32.67	0.93%
Sep 10, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Sep 9, 2026	32.47	32.47	32.47	32.47	32.47	-0.55%
Sep 8, 2026	32.65	32.65	32.65	32.65	32.65	-0.85%
Sep 4, 2026	32.93	32.93	32.93	32.93	32.93	-0.66%
Sep 3, 2026	33.15	33.15	33.15	33.15	33.15	0.91%
Sep 2, 2026	32.85	32.85	32.85	32.85	32.85	0.43%
Sep 1, 2026	32.71	32.71	32.71	32.71	32.71	-0.37%
Aug 31, 2026	32.83	32.83	32.83	32.83	32.83	-0.58%
Aug 28, 2026	33.02	33.02	33.02	33.02	33.02	0.27%
Aug 27, 2026	32.93	32.93	32.93	32.93	32.93	-0.30%
Aug 26, 2026	33.03	33.03	33.03	33.03	33.03	0.06%
Aug 25, 2026	33.01	33.01	33.01	33.01	33.01	-
Aug 24, 2026	33.01	33.01	33.01	33.01	33.01	0.36%
Aug 21, 2026	32.89	32.89	32.89	32.89	32.89	0.49%
Aug 20, 2026	32.73	32.73	32.73	32.73	32.73	-1.00%
Aug 19, 2026	33.06	33.06	33.06	33.06	33.06	0.79%
Aug 18, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Aug 17, 2026	32.79	32.79	32.79	32.79	32.79	-0.82%
Aug 13, 2026	33.06	33.06	33.06	33.06	33.06	0.36%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.09%
Aug 11, 2026	32.97	32.97	32.97	32.97	32.97	-0.12%
Aug 10, 2026	33.01	33.01	33.01	33.01	33.01	0.86%
Aug 6, 2026	32.73	32.73	32.73	32.73	32.73	-0.06%
Aug 5, 2026	32.75	32.75	32.75	32.75	32.75	-0.15%