CIT: BlackRock Russell 1000 Index Fund Class R (WBRRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
468.74
+3.99 (0.86%)
At close: Jul 9, 2026
WBRRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 468.74 | 468.74 | 468.74 | 468.74 | 468.74 | 0.86% |
| Jul 8, 2026 | 464.76 | 464.76 | 464.76 | 464.76 | 464.75 | -0.36% |
| Jul 7, 2026 | 466.42 | 466.42 | 466.42 | 466.42 | 466.42 | 0.20% |
| Jul 6, 2026 | 465.51 | 465.51 | 465.51 | 465.51 | 465.51 | - |
| Jul 2, 2026 | 465.51 | 465.51 | 465.51 | 465.51 | 465.51 | -0.22% |
| Jul 1, 2026 | 466.55 | 466.55 | 466.55 | 466.55 | 466.55 | 0.80% |
| Jun 30, 2026 | 462.85 | 462.85 | 462.85 | 462.85 | 462.85 | 1.18% |
| Jun 29, 2026 | 457.44 | 457.44 | 457.44 | 457.44 | 457.44 | 0.09% |
| Jun 26, 2026 | 457.03 | 457.03 | 457.03 | 457.03 | 457.03 | 0.02% |
| Jun 25, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 456.94 | -0.04% |
| Jun 24, 2026 | 457.13 | 457.13 | 457.13 | 457.13 | 457.13 | -1.34% |
| Jun 23, 2026 | 463.33 | 463.33 | 463.33 | 463.33 | 463.33 | -0.38% |
| Jun 22, 2026 | 465.08 | 465.08 | 465.08 | 465.08 | 465.08 | - |
| Jun 18, 2026 | 465.08 | 465.08 | 465.08 | 465.08 | 465.08 | 1.08% |
| Jun 17, 2026 | 460.11 | 460.11 | 460.11 | 460.11 | 460.11 | -1.79% |
| Jun 16, 2026 | 468.49 | 468.49 | 468.49 | 468.49 | 468.49 | 1.61% |
| Jun 15, 2026 | 461.06 | 461.06 | 461.06 | 461.06 | 461.06 | - |
| Jun 12, 2026 | 461.06 | 461.06 | 461.06 | 461.06 | 461.06 | 0.48% |
| Jun 11, 2026 | 458.87 | 458.87 | 458.87 | 458.87 | 458.87 | 0.16% |
| Jun 10, 2026 | 458.15 | 458.15 | 458.15 | 458.15 | 458.15 | - |
| Jun 9, 2026 | 458.15 | 458.15 | 458.15 | 458.15 | 458.15 | -0.19% |
| Jun 8, 2026 | 459.01 | 459.01 | 459.01 | 459.01 | 459.01 | 0.30% |
| Jun 5, 2026 | 457.62 | 457.62 | 457.62 | 457.62 | 457.62 | -2.61% |
| Jun 4, 2026 | 469.90 | 469.90 | 469.90 | 469.90 | 469.90 | 0.47% |
| Jun 3, 2026 | 467.69 | 467.69 | 467.69 | 467.69 | 467.69 | -0.55% |
| Jun 2, 2026 | 470.26 | 470.26 | 470.26 | 470.26 | 470.26 | - |
| Jun 1, 2026 | 470.26 | 470.26 | 470.26 | 470.26 | 470.26 | 0.27% |
| May 29, 2026 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.86% |
| May 28, 2026 | 464.98 | 464.98 | 464.98 | 464.98 | 464.98 | - |
| May 27, 2026 | 464.98 | 464.98 | 464.98 | 464.98 | 464.98 | -0.03% |
| May 26, 2026 | 465.10 | 465.10 | 465.10 | 465.10 | 465.10 | 0.65% |
| May 22, 2026 | 462.08 | 462.08 | 462.08 | 462.08 | 462.08 | 0.43% |
| May 21, 2026 | 460.12 | 460.12 | 460.12 | 460.12 | 460.12 | 0.19% |
| May 20, 2026 | 459.24 | 459.24 | 459.24 | 459.24 | 459.24 | 1.13% |
| May 19, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 454.10 | -0.66% |
| May 18, 2026 | 457.11 | 457.11 | 457.11 | 457.11 | 457.11 | -0.03% |
| May 15, 2026 | 457.24 | 457.24 | 457.24 | 457.24 | 457.24 | -1.24% |
| May 14, 2026 | 462.98 | 462.98 | 462.98 | 462.98 | 462.98 | 1.31% |
| May 13, 2026 | 456.99 | 456.99 | 456.99 | 456.99 | 456.99 | - |
| May 12, 2026 | 456.99 | 456.99 | 456.99 | 456.99 | 456.99 | -0.19% |
| May 11, 2026 | 457.87 | 457.87 | 457.87 | 457.87 | 457.87 | 0.13% |
| May 8, 2026 | 457.27 | 457.27 | 457.27 | 457.27 | 457.27 | 0.79% |
| May 7, 2026 | 453.70 | 453.70 | 453.70 | 453.70 | 453.69 | -0.44% |
| May 6, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | 2.25% |
| May 5, 2026 | 445.67 | 445.67 | 445.67 | 445.67 | 445.67 | - |
| May 4, 2026 | 445.67 | 445.67 | 445.67 | 445.67 | 445.67 | -0.13% |
| May 1, 2026 | 446.24 | 446.24 | 446.24 | 446.24 | 446.24 | - |
| Apr 30, 2026 | 446.24 | 446.24 | 446.24 | 446.24 | 446.24 | 1.08% |
| Apr 29, 2026 | 441.45 | 441.45 | 441.45 | 441.45 | 441.45 | -0.13% |
| Apr 28, 2026 | 442.02 | 442.02 | 442.02 | 442.02 | 442.02 | -0.53% |