CIT: BlackRock Russell 1000 Index Fund Class R (WBRRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
481.03
+3.31 (0.69%)
At close: Aug 27, 2026
WBRRHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 481.03 | 481.03 | 481.03 | 481.03 | 481.03 | 0.69% |
| Aug 26, 2026 | 477.72 | 477.72 | 477.72 | 477.72 | 477.72 | 0.29% |
| Aug 25, 2026 | 476.32 | 476.32 | 476.32 | 476.32 | 476.32 | - |
| Aug 24, 2026 | 476.33 | 476.33 | 476.33 | 476.33 | 476.32 | -0.30% |
| Aug 21, 2026 | 477.78 | 477.78 | 477.78 | 477.78 | 477.78 | 0.49% |
| Aug 20, 2026 | 475.46 | 475.46 | 475.46 | 475.46 | 475.46 | -0.87% |
| Aug 19, 2026 | 479.64 | 479.64 | 479.64 | 479.64 | 479.64 | 0.26% |
| Aug 18, 2026 | 478.38 | 478.38 | 478.38 | 478.38 | 478.38 | -1.23% |
| Aug 17, 2026 | 484.36 | 484.36 | 484.36 | 484.36 | 484.36 | - |
| Aug 14, 2026 | 484.36 | 484.36 | 484.36 | 484.36 | 484.36 | 0.49% |
| Aug 13, 2026 | 481.98 | 481.98 | 481.98 | 481.98 | 481.98 | - |
| Aug 12, 2026 | 481.98 | 481.98 | 481.98 | 481.98 | 481.98 | - |
| Aug 11, 2026 | 481.99 | 481.99 | 481.99 | 481.99 | 481.99 | - |
| Aug 10, 2026 | 481.99 | 481.99 | 481.99 | 481.99 | 481.99 | -0.04% |
| Aug 7, 2026 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | 0.57% |
| Aug 6, 2026 | 479.48 | 479.48 | 479.48 | 479.48 | 479.48 | - |
| Aug 5, 2026 | 479.48 | 479.48 | 479.48 | 479.48 | 479.48 | 1.59% |
| Aug 4, 2026 | 471.96 | 471.96 | 471.96 | 471.96 | 471.96 | - |
| Aug 3, 2026 | 471.96 | 471.96 | 471.96 | 471.96 | 471.96 | 1.52% |
| Jul 31, 2026 | 464.90 | 464.90 | 464.90 | 464.90 | 464.90 | 0.62% |
| Jul 30, 2026 | 462.03 | 462.03 | 462.03 | 462.03 | 462.03 | 1.62% |
| Jul 29, 2026 | 454.65 | 454.65 | 454.65 | 454.65 | 454.65 | -1.52% |
| Jul 28, 2026 | 461.66 | 461.66 | 461.66 | 461.66 | 461.66 | 0.22% |
| Jul 27, 2026 | 460.66 | 460.66 | 460.66 | 460.66 | 460.66 | 0.10% |
| Jul 24, 2026 | 460.23 | 460.23 | 460.23 | 460.23 | 460.22 | 0.06% |
| Jul 23, 2026 | 459.93 | 459.93 | 459.93 | 459.93 | 459.93 | -1.33% |
| Jul 22, 2026 | 466.13 | 466.13 | 466.13 | 466.13 | 466.13 | 0.87% |
| Jul 21, 2026 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | - |
| Jul 20, 2026 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | -0.23% |
| Jul 17, 2026 | 463.18 | 463.18 | 463.18 | 463.18 | 463.18 | -0.99% |
| Jul 16, 2026 | 467.82 | 467.82 | 467.82 | 467.82 | 467.82 | -0.48% |
| Jul 15, 2026 | 470.08 | 470.08 | 470.08 | 470.08 | 470.08 | 0.73% |
| Jul 14, 2026 | 466.65 | 466.65 | 466.65 | 466.65 | 466.65 | - |
| Jul 13, 2026 | 466.66 | 466.66 | 466.66 | 466.66 | 466.65 | -0.78% |
| Jul 10, 2026 | 470.33 | 470.33 | 470.33 | 470.33 | 470.33 | 0.34% |
| Jul 9, 2026 | 468.74 | 468.74 | 468.74 | 468.74 | 468.74 | 0.86% |
| Jul 8, 2026 | 464.76 | 464.76 | 464.76 | 464.76 | 464.75 | -0.36% |
| Jul 7, 2026 | 466.42 | 466.42 | 466.42 | 466.42 | 466.42 | 0.20% |
| Jul 6, 2026 | 465.51 | 465.51 | 465.51 | 465.51 | 465.51 | - |
| Jul 2, 2026 | 465.51 | 465.51 | 465.51 | 465.51 | 465.51 | -0.22% |
| Jul 1, 2026 | 466.55 | 466.55 | 466.55 | 466.55 | 466.55 | 0.80% |
| Jun 30, 2026 | 462.85 | 462.85 | 462.85 | 462.85 | 462.85 | 1.18% |
| Jun 29, 2026 | 457.44 | 457.44 | 457.44 | 457.44 | 457.44 | 0.09% |
| Jun 26, 2026 | 457.03 | 457.03 | 457.03 | 457.03 | 457.03 | 0.02% |
| Jun 25, 2026 | 456.94 | 456.94 | 456.94 | 456.94 | 456.94 | -0.04% |
| Jun 24, 2026 | 457.13 | 457.13 | 457.13 | 457.13 | 457.13 | -1.34% |
| Jun 23, 2026 | 463.33 | 463.33 | 463.33 | 463.33 | 463.33 | -0.38% |
| Jun 22, 2026 | 465.08 | 465.08 | 465.08 | 465.08 | 465.08 | - |
| Jun 18, 2026 | 465.08 | 465.08 | 465.08 | 465.08 | 465.08 | 1.08% |
| Jun 17, 2026 | 460.11 | 460.11 | 460.11 | 460.11 | 460.11 | -1.79% |