CIT: BlackRock Russell 1000 Index Fund Class R (WBRRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
475.76
-5.40 (-1.12%)
At close: Oct 16, 2026
WBRRHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 475.76 | 475.76 | 475.76 | 475.76 | 475.76 | -1.12% |
| Oct 15, 2026 | 481.16 | 481.16 | 481.16 | 481.16 | 481.15 | 0.42% |
| Oct 14, 2026 | 479.15 | 479.15 | 479.15 | 479.15 | 479.15 | -1.20% |
| Oct 13, 2026 | 484.97 | 484.97 | 484.97 | 484.97 | 484.97 | -0.09% |
| Oct 12, 2026 | 485.41 | 485.41 | 485.41 | 485.41 | 485.41 | - |
| Oct 9, 2026 | 485.41 | 485.41 | 485.41 | 485.41 | 485.41 | 0.23% |
| Oct 8, 2026 | 484.31 | 484.31 | 484.31 | 484.31 | 484.31 | - |
| Oct 7, 2026 | 484.31 | 484.31 | 484.31 | 484.31 | 484.31 | 0.30% |
| Oct 6, 2026 | 482.88 | 482.88 | 482.88 | 482.88 | 482.88 | 0.67% |
| Oct 5, 2026 | 479.67 | 479.67 | 479.67 | 479.67 | 479.67 | 0.78% |
| Oct 2, 2026 | 475.95 | 475.95 | 475.95 | 475.95 | 475.95 | - |
| Oct 1, 2026 | 475.95 | 475.95 | 475.95 | 475.95 | 475.95 | 0.24% |
| Sep 30, 2026 | 474.83 | 474.83 | 474.83 | 474.83 | 474.83 | -0.26% |
| Sep 29, 2026 | 476.06 | 476.06 | 476.06 | 476.06 | 476.06 | -0.15% |
| Sep 28, 2026 | 476.80 | 476.80 | 476.80 | 476.80 | 476.80 | -0.82% |
| Sep 25, 2026 | 480.72 | 480.72 | 480.72 | 480.72 | 480.72 | 0.48% |
| Sep 24, 2026 | 478.45 | 478.45 | 478.45 | 478.45 | 478.45 | -0.03% |
| Sep 23, 2026 | 478.58 | 478.58 | 478.58 | 478.58 | 478.58 | -0.76% |
| Sep 22, 2026 | 482.27 | 482.27 | 482.27 | 482.27 | 482.27 | 1.48% |
| Sep 21, 2026 | 475.26 | 475.26 | 475.26 | 475.26 | 475.26 | 0.10% |
| Sep 18, 2026 | 474.79 | 474.79 | 474.79 | 474.79 | 474.79 | - |
| Sep 17, 2026 | 474.79 | 474.79 | 474.79 | 474.79 | 474.79 | 0.67% |
| Sep 16, 2026 | 471.64 | 471.64 | 471.64 | 471.64 | 471.64 | -0.45% |
| Sep 15, 2026 | 473.79 | 473.79 | 473.79 | 473.79 | 473.79 | - |
| Sep 14, 2026 | 473.79 | 473.79 | 473.79 | 473.79 | 473.79 | 0.42% |
| Sep 11, 2026 | 471.79 | 471.79 | 471.79 | 471.79 | 471.79 | - |
| Sep 10, 2026 | 471.79 | 471.79 | 471.79 | 471.79 | 471.79 | -1.12% |
| Sep 9, 2026 | 477.15 | 477.15 | 477.15 | 477.15 | 477.15 | - |
| Sep 8, 2026 | 477.15 | 477.15 | 477.15 | 477.15 | 477.15 | -0.96% |
| Sep 4, 2026 | 481.77 | 481.77 | 481.77 | 481.77 | 481.77 | - |
| Sep 3, 2026 | 481.77 | 481.77 | 481.77 | 481.77 | 481.77 | 1.58% |
| Sep 2, 2026 | 474.27 | 474.27 | 474.27 | 474.27 | 474.27 | -0.77% |
| Sep 1, 2026 | 477.95 | 477.95 | 477.95 | 477.95 | 477.95 | - |
| Aug 31, 2026 | 477.95 | 477.95 | 477.95 | 477.95 | 477.95 | -0.32% |
| Aug 28, 2026 | 479.49 | 479.49 | 479.49 | 479.49 | 479.49 | -0.32% |
| Aug 27, 2026 | 481.03 | 481.03 | 481.03 | 481.03 | 481.03 | 0.69% |
| Aug 26, 2026 | 477.72 | 477.72 | 477.72 | 477.72 | 477.72 | 0.29% |
| Aug 25, 2026 | 476.32 | 476.32 | 476.32 | 476.32 | 476.32 | - |
| Aug 24, 2026 | 476.33 | 476.33 | 476.33 | 476.33 | 476.32 | -0.30% |
| Aug 21, 2026 | 477.78 | 477.78 | 477.78 | 477.78 | 477.78 | 0.49% |
| Aug 20, 2026 | 475.46 | 475.46 | 475.46 | 475.46 | 475.46 | -0.87% |
| Aug 19, 2026 | 479.64 | 479.64 | 479.64 | 479.64 | 479.64 | 0.26% |
| Aug 18, 2026 | 478.38 | 478.38 | 478.38 | 478.38 | 478.38 | -1.23% |
| Aug 17, 2026 | 484.36 | 484.36 | 484.36 | 484.36 | 484.36 | - |
| Aug 14, 2026 | 484.36 | 484.36 | 484.36 | 484.36 | 484.36 | 0.49% |
| Aug 13, 2026 | 481.98 | 481.98 | 481.98 | 481.98 | 481.98 | - |
| Aug 12, 2026 | 481.98 | 481.98 | 481.98 | 481.98 | 481.98 | - |
| Aug 11, 2026 | 481.99 | 481.99 | 481.99 | 481.99 | 481.99 | - |
| Aug 10, 2026 | 481.99 | 481.99 | 481.99 | 481.99 | 481.99 | -0.04% |
| Aug 7, 2026 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | 0.57% |