CIT: BlackRock Russell 1000 Growth Index Fund Class R (WBRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.27
-0.01 (-0.01%)
At close: Apr 2, 2026
WBRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Apr 1, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.87% |
| Mar 31, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 3.74% |
| Mar 30, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.44% |
| Mar 27, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -2.26% |
| Mar 26, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -2.29% |
| Mar 25, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.66% |
| Mar 24, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.07% |
| Mar 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.53% |
| Mar 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.82% |
| Mar 19, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.37% |
| Mar 18, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.48% |
| Mar 17, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.10% |
| Mar 16, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.18% |
| Mar 13, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.13% |
| Mar 12, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.80% |
| Mar 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| Mar 10, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.20% |
| Mar 9, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.18% |
| Mar 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.33% |
| Mar 5, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.02% |
| Mar 4, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.04% |
| Mar 3, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.71% |
| Mar 2, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.32% |
| Feb 27, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.84% |
| Feb 26, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.91% |
| Feb 25, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.29% |
| Feb 24, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.04% |
| Feb 23, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.32% |
| Feb 20, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.71% |
| Feb 19, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.32% |
| Feb 18, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.63% |
| Feb 17, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.45% |
| Feb 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.37% |
| Feb 12, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.97% |
| Feb 11, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.32% |
| Feb 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.38% |
| Feb 9, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.94% |
| Feb 6, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 2.41% |
| Feb 5, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.69% |
| Feb 4, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.17% |
| Feb 3, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.75% |
| Feb 2, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.31% |
| Jan 30, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.80% |
| Jan 29, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.75% |
| Jan 28, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.23% |
| Jan 27, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.70% |
| Jan 26, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.60% |
| Jan 23, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.45% |
| Jan 22, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.79% |