CIT: BlackRock Russell 1000 Growth Index Fund Class R (WBRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.12
-0.18 (-0.37%)
Feb 13, 2026, 9:30 AM EST
WBRRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.45% |
| Feb 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.37% |
| Feb 12, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -2.28% |
| Feb 11, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.38% |
| Feb 10, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| Feb 9, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 3.37% |
| Feb 6, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| Feb 5, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.68% |
| Feb 4, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.18% |
| Feb 3, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.76% |
| Feb 2, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.31% |
| Jan 30, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.79% |
| Jan 29, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.98% |
| Jan 28, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.70% |
| Jan 27, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.01% |
| Jan 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.72 | 1.06% |
| Jan 23, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| Jan 22, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.79% |
| Jan 21, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.85% |
| Jan 20, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.53% |
| Jan 16, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.03% |
| Jan 15, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.67 | -1.12% |
| Jan 14, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.27% |
| Jan 13, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Jan 12, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.23% |
| Jan 9, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.63% |
| Jan 8, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.78% |
| Jan 7, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.24% |
| Jan 6, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.82% |
| Jan 5, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | - |
| Jan 2, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.27% |
| Dec 31, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.77% |
| Dec 30, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.73% |
| Dec 29, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| Dec 26, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.01% |
| Dec 24, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.85% |
| Dec 23, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Dec 22, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.95% |
| Dec 19, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.30% |
| Dec 18, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| Dec 17, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.83% |
| Dec 16, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.22% |
| Dec 15, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.01% |
| Dec 12, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.57% |
| Dec 11, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.10% |
| Dec 10, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.02% |
| Dec 9, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.01% |
| Dec 8, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.40% |
| Dec 5, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.22% |
| Dec 4, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.22% |