CIT: BlackRock Russell 1000 Growth Index Fund Class R (WBRRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.75
+0.01 (0.03%)
Oct 15, 2026, 4:00 PM EST
WBRRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.03% |
| Oct 14, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -2.27% |
| Oct 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.02% |
| Oct 12, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| Oct 8, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.32% |
| Oct 7, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.28% |
| Oct 6, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.69% |
| Oct 5, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 2.08% |
| Oct 1, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.36% |
| Sep 30, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.05% |
| Sep 29, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.11% |
| Sep 28, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.85% |
| Sep 25, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.47% |
| Sep 24, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.22% |
| Sep 23, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.06% |
| Sep 22, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.36% |
| Sep 21, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 2.39% |
| Sep 18, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.65% |
| Sep 17, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 1.64% |
| Sep 16, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.06% |
| Sep 15, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.54% |
| Sep 14, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.85% |
| Sep 11, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.84% |
| Sep 10, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.96% |
| Sep 9, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.46% |
| Sep 8, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.35% |
| Sep 4, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Sep 3, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 1.36% |
| Sep 2, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.49% |
| Sep 1, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.24% |
| Aug 31, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.04% |
| Aug 28, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.97% |
| Aug 27, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.85% |
| Aug 26, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.11% |
| Aug 25, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.68% |
| Aug 24, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -1.10% |
| Aug 21, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.50% |
| Aug 20, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.72% |
| Aug 19, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.31% |
| Aug 18, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -1.60% |
| Aug 17, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.49% |
| Aug 13, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.97% |
| Aug 12, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.70% |
| Aug 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.44% |
| Aug 10, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.53% |
| Aug 6, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.33% |
| Aug 5, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.29% |
| Aug 4, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 2.80% |
| Aug 3, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 2.15% |
| Jul 31, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.81% |