WBRRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.27	54.27	54.27	54.27	54.27	1.27%
Jul 8, 2026	53.59	53.59	53.59	53.59	53.59	0.34%
Jul 7, 2026	53.41	53.41	53.41	53.41	53.41	-1.28%
Jul 6, 2026	54.10	54.10	54.10	54.10	54.10	1.37%
Jul 2, 2026	53.37	53.37	53.37	53.37	53.37	-1.37%
Jul 1, 2026	54.11	54.11	54.11	54.11	54.11	-1.04%
Jun 30, 2026	54.68	54.68	54.68	54.68	54.68	1.82%
Jun 29, 2026	53.70	53.70	53.70	53.70	53.70	2.44%
Jun 26, 2026	52.42	52.42	52.42	52.42	52.42	0.87%
Jun 25, 2026	51.97	51.97	51.97	51.97	51.97	-1.31%
Jun 24, 2026	52.66	52.66	52.66	52.66	52.66	-0.11%
Jun 23, 2026	52.72	52.72	52.72	52.72	52.72	-1.61%
Jun 22, 2026	53.58	53.58	53.58	53.58	53.58	-1.25%
Jun 18, 2026	54.26	54.26	54.26	54.26	54.26	1.38%
Jun 17, 2026	53.52	53.52	53.52	53.52	53.52	-1.36%
Jun 16, 2026	54.26	54.26	54.26	54.26	54.26	-0.82%
Jun 15, 2026	54.71	54.71	54.71	54.71	54.71	2.28%
Jun 12, 2026	53.49	53.49	53.49	53.49	53.49	0.02%
Jun 11, 2026	53.48	53.48	53.48	53.48	53.48	1.65%
Jun 10, 2026	52.61	52.61	52.61	52.61	52.61	-1.96%
Jun 9, 2026	53.66	53.66	53.66	53.66	53.66	-0.74%
Jun 8, 2026	54.06	54.06	54.06	54.06	54.06	-3.07%
Jun 4, 2026	55.77	55.77	55.77	55.77	55.77	0.23%
Jun 3, 2026	55.64	55.64	55.64	55.64	55.64	-1.35%
Jun 2, 2026	56.40	56.40	56.40	56.40	56.40	-0.37%
Jun 1, 2026	56.61	56.61	56.61	56.61	56.61	0.71%
May 29, 2026	56.21	56.21	56.21	56.21	56.21	0.54%
May 28, 2026	55.91	55.91	55.91	55.91	55.91	1.16%
May 27, 2026	55.27	55.27	55.27	55.27	55.27	0.07%
May 26, 2026	55.23	55.23	55.23	55.23	55.23	0.51%
May 22, 2026	54.95	54.95	54.95	54.95	54.95	0.24%
May 21, 2026	54.82	54.82	54.82	54.82	54.82	-
May 20, 2026	54.82	54.82	54.82	54.82	54.82	1.33%
May 19, 2026	54.10	54.10	54.10	54.10	54.10	-0.84%
May 18, 2026	54.56	54.56	54.56	54.56	54.56	-0.24%
May 15, 2026	54.69	54.69	54.69	54.69	54.69	-1.19%
May 14, 2026	55.35	55.35	55.35	55.35	55.35	1.28%
May 13, 2026	54.65	54.65	54.65	54.65	54.65	0.81%
May 12, 2026	54.21	54.21	54.21	54.21	54.21	-0.18%
May 11, 2026	54.31	54.31	54.31	54.31	54.31	-0.06%
May 8, 2026	54.34	54.34	54.34	54.34	54.34	0.72%
May 7, 2026	53.95	53.95	53.95	53.95	53.95	0.19%
May 6, 2026	53.85	53.85	53.85	53.85	53.85	1.72%
May 5, 2026	52.94	52.94	52.94	52.94	52.94	0.51%
May 4, 2026	52.67	52.67	52.67	52.67	52.67	-0.21%
May 1, 2026	52.78	52.78	52.78	52.78	52.78	0.67%
Apr 30, 2026	52.43	52.43	52.43	52.43	52.43	0.40%
Apr 29, 2026	52.22	52.22	52.22	52.22	52.22	-0.23%
Apr 28, 2026	52.34	52.34	52.34	52.34	52.34	-0.78%
Apr 27, 2026	52.75	52.75	52.75	52.75	52.75	0.15%