WBRRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	54.57	54.57	54.57	54.57	54.57	1.85%
Aug 26, 2026	53.58	53.58	53.58	53.58	53.58	-0.11%
Aug 25, 2026	53.64	53.64	53.64	53.64	53.64	0.68%
Aug 24, 2026	53.28	53.28	53.28	53.28	53.28	-1.10%
Aug 21, 2026	53.87	53.87	53.87	53.87	53.87	0.50%
Aug 20, 2026	53.60	53.60	53.60	53.60	53.60	-0.72%
Aug 19, 2026	53.99	53.99	53.99	53.99	53.99	-0.31%
Aug 18, 2026	54.16	54.16	54.16	54.16	54.16	-1.60%
Aug 17, 2026	55.04	55.04	55.04	55.04	55.04	-0.49%
Aug 13, 2026	55.31	55.31	55.31	55.31	55.31	0.97%
Aug 12, 2026	54.78	54.78	54.78	54.78	54.78	0.70%
Aug 11, 2026	54.40	54.40	54.40	54.40	54.40	-0.44%
Aug 10, 2026	54.64	54.64	54.64	54.64	54.64	0.53%
Aug 6, 2026	54.35	54.35	54.35	54.35	54.35	-0.33%
Aug 5, 2026	54.53	54.53	54.53	54.53	54.53	-0.29%
Aug 4, 2026	54.69	54.69	54.69	54.69	54.69	2.80%
Aug 3, 2026	53.20	53.20	53.20	53.20	53.20	2.15%
Jul 31, 2026	52.08	52.08	52.08	52.08	52.08	0.81%
Jul 30, 2026	51.66	51.66	51.66	51.66	51.66	2.97%
Jul 29, 2026	50.17	50.17	50.17	50.17	50.17	-2.11%
Jul 28, 2026	51.25	51.25	51.25	51.25	51.25	-0.58%
Jul 27, 2026	51.55	51.55	51.55	51.55	51.55	-0.44%
Jul 24, 2026	51.78	51.78	51.78	51.78	51.78	-0.82%
Jul 23, 2026	52.21	52.21	52.21	52.21	52.21	-1.86%
Jul 22, 2026	53.20	53.20	53.20	53.20	53.20	-0.37%
Jul 21, 2026	53.40	53.40	53.40	53.40	53.40	1.60%
Jul 20, 2026	52.56	52.56	52.56	52.56	52.56	-
Jul 17, 2026	52.56	52.56	52.56	52.56	52.56	-1.44%
Jul 16, 2026	53.33	53.33	53.33	53.33	53.33	-1.93%
Jul 15, 2026	54.38	54.38	54.38	54.38	54.38	0.28%
Jul 14, 2026	54.23	54.23	54.23	54.23	54.23	1.38%
Jul 13, 2026	53.49	53.49	53.49	53.49	53.49	-1.94%
Jul 10, 2026	54.55	54.55	54.55	54.55	54.55	0.52%
Jul 9, 2026	54.27	54.27	54.27	54.27	54.27	1.27%
Jul 8, 2026	53.59	53.59	53.59	53.59	53.59	0.34%
Jul 7, 2026	53.41	53.41	53.41	53.41	53.41	-1.28%
Jul 6, 2026	54.10	54.10	54.10	54.10	54.10	1.37%
Jul 2, 2026	53.37	53.37	53.37	53.37	53.37	-1.37%
Jul 1, 2026	54.11	54.11	54.11	54.11	54.11	-1.04%
Jun 30, 2026	54.68	54.68	54.68	54.68	54.68	1.82%
Jun 29, 2026	53.70	53.70	53.70	53.70	53.70	2.44%
Jun 26, 2026	52.42	52.42	52.42	52.42	52.42	0.87%
Jun 25, 2026	51.97	51.97	51.97	51.97	51.97	-1.31%
Jun 24, 2026	52.66	52.66	52.66	52.66	52.66	-0.11%
Jun 23, 2026	52.72	52.72	52.72	52.72	52.72	-1.61%
Jun 22, 2026	53.58	53.58	53.58	53.58	53.58	-1.25%
Jun 18, 2026	54.26	54.26	54.26	54.26	54.26	1.38%
Jun 17, 2026	53.52	53.52	53.52	53.52	53.52	-1.36%
Jun 16, 2026	54.26	54.26	54.26	54.26	54.26	-0.82%
Jun 15, 2026	54.71	54.71	54.71	54.71	54.71	2.28%