CIT: Blackrock 20 Plus Treasury Bond Index Fund Class R (WBRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
-0.02 (-0.20%)
At close: Aug 27, 2026
WBRTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.20% |
| Aug 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.87% |
| Aug 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.03% |
| Aug 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.66% |
| Aug 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.39% |
| Aug 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.81% |
| Aug 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.68% |
| Aug 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44% |
| Aug 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02% |
| Aug 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.10% |
| Aug 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.01% |
| Aug 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.11% |
| Aug 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.06% |
| Aug 10, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.42 | -0.82% |
| Aug 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.31% |
| Aug 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.05% |
| Aug 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00% |
| Aug 4, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02% |
| Aug 3, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.38% |
| Jul 31, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.69% |
| Jul 30, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.07% |
| Jul 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.65% |
| Jul 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Jul 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.63% |
| Jul 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.08% |
| Jul 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.63% |
| Jul 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Jul 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03% |
| Jul 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Jul 17, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.33% |
| Jul 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01% |
| Jul 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.61 | 0.29% |
| Jul 14, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.01% |
| Jul 13, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.59% |
| Jul 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jul 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.15% |
| Jul 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Jul 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.95% |
| Jul 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01% |
| Jul 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.90% |
| Jul 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Jun 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Jun 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jun 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jun 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% |
| Jun 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Jun 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| Jun 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04% |
| Jun 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.48% |
| Jun 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.70% |