CIT: Blackrock 20 Plus Treasury Bond Index Fund Class R (WBRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
-0.00 (-0.00%)
At close: Oct 16, 2026
WBRTBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.02% |
| Oct 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.35% |
| Oct 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| Oct 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Oct 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Oct 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Oct 7, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Oct 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Oct 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Oct 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
| Sep 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Sep 29, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.49% |
| Sep 28, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.86% |
| Sep 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Sep 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% |
| Sep 23, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.66% |
| Sep 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Sep 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Sep 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.71% |
| Sep 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% |
| Sep 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Sep 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Sep 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Sep 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Sep 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.19% |
| Sep 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Sep 8, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Sep 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Sep 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Sep 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Sep 1, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| Aug 31, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
| Aug 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35% |
| Aug 27, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Aug 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
| Aug 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.06% |
| Aug 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
| Aug 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Aug 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Aug 19, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.67% |
| Aug 18, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Aug 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.42% |
| Aug 13, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Aug 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Aug 11, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Aug 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Aug 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Aug 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Aug 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Aug 3, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |