CIT: Blackrock 20 Plus Treasury Bond Index Fund Class R (WBRTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
+0.00 (0.00%)
At close: Jul 10, 2026
WBRTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.15% |
| Jul 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Jul 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.95% |
| Jul 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01% |
| Jul 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.90% |
| Jul 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Jun 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.11% |
| Jun 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jun 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Jun 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.25% |
| Jun 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Jun 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| Jun 22, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04% |
| Jun 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.48% |
| Jun 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.70% |
| Jun 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Jun 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04% |
| Jun 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.30% |
| Jun 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Jun 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.05% |
| Jun 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.59% |
| Jun 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.62 | -0.49% |
| Jun 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.52% |
| Jun 4, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.21% |
| Jun 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | -0.18% |
| Jun 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.03% |
| Jun 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.05% |
| May 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.50% |
| May 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.04% |
| May 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.24% |
| May 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.67% |
| May 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.33% |
| May 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.41% |
| May 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.51 | 1.07% |
| May 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.66% |
| May 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.14% |
| May 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.48% |
| May 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| May 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05% |
| May 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.67% |
| May 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.56% |
| May 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.44% |
| May 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.49% |
| May 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.34% |
| May 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03% |
| May 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.43% |
| May 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.04% |
| Apr 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08% |
| Apr 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.79% |
| Apr 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.07% |