CIT: BlackRock U.S. Debt Index Fund Fee Class 1 (WBRUOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.68
+0.44 (0.24%)
Feb 13, 2026, 9:30 AM EST
WBRUOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 185.69 | 185.69 | 185.69 | 185.69 | 185.69 | 0.01% |
| Feb 13, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0.24% |
| Feb 12, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | 0.28% |
| Feb 11, 2026 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | 0.32% |
| Feb 10, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - |
| Feb 9, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | 0.04% |
| Feb 6, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - |
| Feb 5, 2026 | 184.08 | 184.08 | 184.08 | 184.08 | 184.07 | 0.43% |
| Feb 4, 2026 | 183.29 | 183.29 | 183.29 | 183.29 | 183.29 | -0.06% |
| Feb 3, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | 0.03% |
| Feb 2, 2026 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | -0.11% |
| Jan 30, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | -0.07% |
| Jan 29, 2026 | 183.66 | 183.66 | 183.66 | 183.66 | 183.66 | 0.02% |
| Jan 28, 2026 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | -0.08% |
| Jan 27, 2026 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | - |
| Jan 26, 2026 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | 0.23% |
| Jan 23, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | - |
| Jan 22, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.05% |
| Jan 21, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.25% |
| Jan 20, 2026 | 182.79 | 182.79 | 182.79 | 182.79 | 182.79 | -0.31% |
| Jan 16, 2026 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | -0.23% |
| Jan 15, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | 0.06% |
| Jan 14, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | 0.09% |
| Jan 13, 2026 | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | - |
| Jan 12, 2026 | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | -0.06% |
| Jan 9, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0.22% |
| Jan 8, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.21 | -0.18% |
| Jan 7, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.12% |
| Jan 6, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 0.19% |
| Jan 5, 2026 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | - |
| Jan 2, 2026 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | -0.11% |
| Dec 31, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | -0.20% |
| Dec 30, 2025 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | 0.09% |
| Dec 29, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | - |
| Dec 26, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | 0.03% |
| Dec 24, 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | 0.20% |
| Dec 23, 2025 | 182.93 | 182.93 | 182.93 | 182.93 | 182.93 | - |
| Dec 22, 2025 | 182.93 | 182.93 | 182.93 | 182.93 | 182.93 | -0.19% |
| Dec 19, 2025 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | 0.21% |
| Dec 18, 2025 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
| Dec 17, 2025 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.01% |
| Dec 16, 2025 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0.30% |
| Dec 15, 2025 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | - |
| Dec 12, 2025 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | -0.29% |
| Dec 11, 2025 | 182.89 | 182.89 | 182.89 | 182.89 | 182.89 | 0.30% |
| Dec 10, 2025 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -0.08% |
| Dec 9, 2025 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | - |
| Dec 8, 2025 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | -0.47% |
| Dec 5, 2025 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | 0.19% |
| Dec 4, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | -0.19% |