CIT: BlackRock U.S. Debt Index Fund Fee Class 1 (WBRUOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.64
+0.36 (0.20%)
At close: Apr 2, 2026
WBRUOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 183.64 | 183.64 | 183.64 | 183.64 | 183.64 | 0.20% |
| Apr 1, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | 0.02% |
| Mar 31, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.20% |
| Mar 30, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | 0.54% |
| Mar 27, 2026 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | -0.03% |
| Mar 26, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -0.59% |
| Mar 25, 2026 | 183.03 | 183.03 | 183.03 | 183.03 | 183.03 | 0.41% |
| Mar 24, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | -0.25% |
| Mar 23, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | 0.36% |
| Mar 20, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | -0.80% |
| Mar 19, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | 0.08% |
| Mar 18, 2026 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.36% |
| Mar 17, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0.19% |
| Mar 16, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0.38% |
| Mar 13, 2026 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | -0.14% |
| Mar 12, 2026 | 183.29 | 183.29 | 183.29 | 183.29 | 183.29 | -0.32% |
| Mar 11, 2026 | 183.88 | 183.88 | 183.88 | 183.88 | 183.88 | -0.47% |
| Mar 10, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | -0.28% |
| Mar 9, 2026 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | 0.28% |
| Mar 6, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | -0.11% |
| Mar 5, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -0.24% |
| Mar 4, 2026 | 185.39 | 185.39 | 185.39 | 185.39 | 185.39 | -0.10% |
| Mar 3, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | -0.09% |
| Mar 2, 2026 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | -0.43% |
| Feb 27, 2026 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | 0.22% |
| Feb 26, 2026 | 186.12 | 186.12 | 186.12 | 186.12 | 186.12 | 0.16% |
| Feb 25, 2026 | 185.83 | 185.83 | 185.83 | 185.83 | 185.83 | -0.03% |
| Feb 24, 2026 | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | -0.03% |
| Feb 23, 2026 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 0.22% |
| Feb 20, 2026 | 185.54 | 185.54 | 185.54 | 185.54 | 185.54 | - |
| Feb 19, 2026 | 185.54 | 185.54 | 185.54 | 185.54 | 185.54 | 0.04% |
| Feb 18, 2026 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | -0.12% |
| Feb 17, 2026 | 185.69 | 185.69 | 185.69 | 185.69 | 185.69 | 0.01% |
| Feb 13, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0.24% |
| Feb 12, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | 0.47% |
| Feb 11, 2026 | 184.37 | 184.37 | 184.37 | 184.37 | 184.37 | -0.19% |
| Feb 10, 2026 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | 0.32% |
| Feb 9, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | 0.05% |
| Feb 6, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -0.01% |
| Feb 5, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 0.43% |
| Feb 4, 2026 | 183.29 | 183.29 | 183.29 | 183.29 | 183.29 | -0.05% |
| Feb 3, 2026 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | 0.03% |
| Feb 2, 2026 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | -0.11% |
| Jan 30, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | -0.07% |
| Jan 29, 2026 | 183.66 | 183.66 | 183.66 | 183.66 | 183.66 | 0.05% |
| Jan 28, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | -0.04% |
| Jan 27, 2026 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | -0.08% |
| Jan 26, 2026 | 183.78 | 183.78 | 183.78 | 183.78 | 183.78 | 0.16% |
| Jan 23, 2026 | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | 0.07% |
| Jan 22, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.05% |