CIT: BlackRock U.S. Debt Index Fund Fee Class 1 (WBRUOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.35
-0.29 (-0.16%)
Jul 8, 2026, 4:00 PM EST
WBRUOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | 0.13% |
| Jul 8, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -0.15% |
| Jul 7, 2026 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | -0.44% |
| Jul 6, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0.17% |
| Jul 2, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | 0.01% |
| Jul 1, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | -0.18% |
| Jun 30, 2026 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | -0.42% |
| Jun 29, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | 0.05% |
| Jun 26, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 0.09% |
| Jun 25, 2026 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 0.05% |
| Jun 24, 2026 | 184.88 | 184.88 | 184.88 | 184.88 | 184.88 | 0.47% |
| Jun 23, 2026 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | 0.12% |
| Jun 22, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | -0.25% |
| Jun 18, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.24% |
| Jun 17, 2026 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | -0.38% |
| Jun 16, 2026 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | 0.17% |
| Jun 15, 2026 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | 0.13% |
| Jun 12, 2026 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | -0.12% |
| Jun 11, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.55% |
| Jun 10, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -0.07% |
| Jun 9, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 0.22% |
| Jun 8, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | -0.07% |
| Jun 5, 2026 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | -0.42% |
| Jun 4, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | 0.11% |
| Jun 3, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | -0.20% |
| Jun 2, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | 0.04% |
| Jun 1, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -0.07% |
| May 29, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | 0.10% |
| May 28, 2026 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | 0.20% |
| May 27, 2026 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 0.05% |
| May 26, 2026 | 183.37 | 183.37 | 183.37 | 183.37 | 183.37 | 0.40% |
| May 22, 2026 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | 0.04% |
| May 21, 2026 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | 0.09% |
| May 20, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | 0.55% |
| May 19, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | -0.35% |
| May 18, 2026 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | -0.01% |
| May 15, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | -0.63% |
| May 14, 2026 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | -0.03% |
| May 13, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.02% |
| May 12, 2026 | 183.21 | 183.21 | 183.21 | 183.21 | 183.21 | -0.29% |
| May 11, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.22% |
| May 8, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 0.21% |
| May 7, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | -0.24% |
| May 6, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 0.42% |
| May 5, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | 0.19% |
| May 4, 2026 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | -0.32% |
| May 1, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | 0.11% |
| Apr 30, 2026 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | 0.11% |
| Apr 29, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -0.39% |
| Apr 28, 2026 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | -0.12% |