CIT: BlackRock U.S. Debt Index Fund Fee Class 1 (WBRUOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.63
-0.26 (-0.14%)
Aug 26, 2026, 9:30 AM EST
WBRUOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | -0.05% |
| Aug 26, 2026 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | -0.14% |
| Aug 25, 2026 | 183.89 | 183.89 | 183.89 | 183.89 | 183.89 | 0.45% |
| Aug 24, 2026 | 183.06 | 183.06 | 183.06 | 183.06 | 183.06 | 0.20% |
| Aug 21, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | -0.17% |
| Aug 20, 2026 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | -0.32% |
| Aug 19, 2026 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | 0.48% |
| Aug 18, 2026 | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | 0.09% |
| Aug 17, 2026 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | -0.46% |
| Aug 13, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | 0.32% |
| Aug 12, 2026 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | 0.07% |
| Aug 11, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | 0.09% |
| Aug 10, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | -0.15% |
| Aug 6, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | -0.30% |
| Aug 5, 2026 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | 0.06% |
| Aug 4, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.42% |
| Aug 3, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | 0.23% |
| Jul 31, 2026 | 182.07 | 182.07 | 182.07 | 182.07 | 182.07 | -0.28% |
| Jul 30, 2026 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | 0.06% |
| Jul 29, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -0.37% |
| Jul 28, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0.24% |
| Jul 27, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 0.23% |
| Jul 24, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | 0.11% |
| Jul 23, 2026 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | -0.24% |
| Jul 22, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | -0.18% |
| Jul 21, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | -0.19% |
| Jul 20, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -0.24% |
| Jul 17, 2026 | 183.64 | 183.64 | 183.64 | 183.64 | 183.64 | 0.05% |
| Jul 16, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -0.03% |
| Jul 15, 2026 | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | 0.20% |
| Jul 14, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.22% |
| Jul 13, 2026 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | -0.31% |
| Jul 10, 2026 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.10% |
| Jul 9, 2026 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | 0.13% |
| Jul 8, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -0.15% |
| Jul 7, 2026 | 183.63 | 183.63 | 183.63 | 183.63 | 183.63 | -0.44% |
| Jul 6, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0.17% |
| Jul 2, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | 0.01% |
| Jul 1, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | -0.18% |
| Jun 30, 2026 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | -0.42% |
| Jun 29, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | 0.05% |
| Jun 26, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 0.09% |
| Jun 25, 2026 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 0.05% |
| Jun 24, 2026 | 184.88 | 184.88 | 184.88 | 184.88 | 184.88 | 0.47% |
| Jun 23, 2026 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | 0.12% |
| Jun 22, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | -0.25% |
| Jun 18, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.24% |
| Jun 17, 2026 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | -0.38% |
| Jun 16, 2026 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | 0.17% |
| Jun 15, 2026 | 184.21 | 184.21 | 184.21 | 184.21 | 184.21 | 0.13% |