Skip to main content
logo
CIT: BlackRock U.S. Debt Index Fund Fee Class 1 (WBRUOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.29
+0.96 (0.54%)
Oct 15, 2026, 4:00 PM EST

WBRUOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026180.29180.29180.29180.29180.290.54%
Oct 14, 2026179.33179.33179.33179.33179.330.13%
Oct 13, 2026179.10179.10179.10179.10179.100.17%
Oct 12, 2026178.79178.79178.79178.79178.79-0.02%
Oct 8, 2026178.82178.82178.82178.82178.820.34%
Oct 7, 2026178.22178.22178.22178.22178.22-0.01%
Oct 6, 2026178.24178.24178.24178.24178.240.21%
Oct 5, 2026177.87177.87177.87177.87177.87-0.32%
Oct 1, 2026178.44178.44178.44178.44178.440.25%
Sep 30, 2026177.99177.99177.99177.99177.99-0.10%
Sep 29, 2026178.16178.16178.16178.16178.16-0.07%
Sep 28, 2026178.28178.28178.28178.28178.28-0.49%
Sep 25, 2026179.16179.16179.16179.16179.160.20%
Sep 24, 2026178.80178.80178.80178.80178.80-0.50%
Sep 23, 2026179.69179.69179.69179.69179.69-0.84%
Sep 22, 2026181.21181.21181.21181.21181.210.01%
Sep 21, 2026181.19181.19181.19181.19181.190.30%
Sep 18, 2026180.65180.65180.65180.65180.65-0.40%
Sep 17, 2026181.37181.37181.37181.37181.370.50%
Sep 16, 2026180.46180.46180.46180.46180.46-0.03%
Sep 15, 2026180.52180.52180.52180.52180.52-0.08%
Sep 14, 2026180.66180.66180.66180.66180.66-0.03%
Sep 11, 2026180.71180.71180.71180.71180.71-0.12%
Sep 10, 2026180.93180.93180.93180.93180.93-0.65%
Sep 9, 2026182.12182.12182.12182.12182.12-0.22%
Sep 8, 2026182.53182.53182.53182.53182.53-0.04%
Sep 4, 2026182.61182.61182.61182.61182.61-0.02%
Sep 3, 2026182.65182.65182.65182.65182.650.12%
Sep 2, 2026182.43182.43182.43182.43182.430.08%
Sep 1, 2026182.28182.28182.28182.28182.28-0.27%
Aug 31, 2026182.77182.77182.77182.77182.77-0.10%
Aug 28, 2026182.95182.95182.95182.95182.95-0.32%
Aug 27, 2026183.54183.54183.54183.54183.54-0.05%
Aug 26, 2026183.63183.63183.63183.63183.63-0.14%
Aug 25, 2026183.89183.89183.89183.89183.890.45%
Aug 24, 2026183.06183.06183.06183.06183.060.20%
Aug 21, 2026182.70182.70182.70182.70182.70-0.17%
Aug 20, 2026183.01183.01183.01183.01183.01-0.32%
Aug 19, 2026183.59183.59183.59183.59183.590.48%
Aug 18, 2026182.72182.72182.72182.72182.720.09%
Aug 17, 2026182.56182.56182.56182.56182.56-0.46%
Aug 13, 2026183.40183.40183.40183.40183.400.32%
Aug 12, 2026182.82182.82182.82182.82182.820.07%
Aug 11, 2026182.69182.69182.69182.69182.690.09%
Aug 10, 2026182.53182.53182.53182.53182.53-0.15%
Aug 6, 2026182.81182.81182.81182.81182.81-0.30%
Aug 5, 2026183.36183.36183.36183.36183.360.06%
Aug 4, 2026183.25183.25183.25183.25183.250.42%
Aug 3, 2026182.49182.49182.49182.49182.490.23%
Jul 31, 2026182.07182.07182.07182.07182.07-0.28%