CIT: BlackRock U.S. Debt Index Fund Class R (WBRURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.53
+0.36 (0.20%)
At close: Apr 2, 2026
WBRURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 0.02% |
| Mar 31, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | 0.20% |
| Mar 30, 2026 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | 0.54% |
| Mar 27, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 181.78 | -0.03% |
| Mar 26, 2026 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | -0.58% |
| Mar 25, 2026 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | 0.40% |
| Mar 24, 2026 | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | -0.25% |
| Mar 23, 2026 | 182.64 | 182.64 | 182.64 | 182.64 | 182.64 | 0.36% |
| Mar 20, 2026 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | -0.79% |
| Mar 19, 2026 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | 0.08% |
| Mar 18, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -0.36% |
| Mar 17, 2026 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | 0.19% |
| Mar 16, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0.38% |
| Mar 13, 2026 | 182.93 | 182.93 | 182.93 | 182.93 | 182.93 | -0.14% |
| Mar 12, 2026 | 183.18 | 183.18 | 183.18 | 183.18 | 183.18 | -0.32% |
| Mar 11, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | -0.47% |
| Mar 10, 2026 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | -0.28% |
| Mar 9, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 0.28% |
| Mar 6, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | -0.10% |
| Mar 5, 2026 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | -0.24% |
| Mar 4, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | -0.10% |
| Mar 3, 2026 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | -0.09% |
| Mar 2, 2026 | 185.62 | 185.62 | 185.62 | 185.62 | 185.62 | -0.43% |
| Feb 27, 2026 | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | 0.22% |
| Feb 26, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | 0.16% |
| Feb 25, 2026 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | -0.03% |
| Feb 24, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | -0.03% |
| Feb 23, 2026 | 185.83 | 185.83 | 185.83 | 185.83 | 185.83 | 0.22% |
| Feb 20, 2026 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | - |
| Feb 19, 2026 | 185.43 | 185.43 | 185.43 | 185.43 | 185.43 | 0.04% |
| Feb 18, 2026 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | -0.12% |
| Feb 17, 2026 | 185.58 | 185.58 | 185.58 | 185.58 | 185.58 | 0.01% |
| Feb 13, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | 0.24% |
| Feb 12, 2026 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | 0.47% |
| Feb 11, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | -0.19% |
| Feb 10, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | 0.32% |
| Feb 9, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | 0.05% |
| Feb 6, 2026 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | -0.02% |
| Feb 5, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | 0.43% |
| Feb 4, 2026 | 183.18 | 183.18 | 183.18 | 183.18 | 183.18 | -0.05% |
| Feb 3, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | 0.03% |
| Feb 2, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -0.11% |
| Jan 30, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | -0.07% |
| Jan 29, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.05% |
| Jan 28, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | -0.04% |
| Jan 27, 2026 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | -0.08% |
| Jan 26, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | 0.16% |
| Jan 23, 2026 | 183.38 | 183.38 | 183.38 | 183.38 | 183.38 | 0.08% |
| Jan 22, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | 0.05% |
| Jan 21, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0.25% |