CIT: BlackRock U.S. Debt Index Fund Class R (WBRURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.58
+0.01 (0.01%)
At close: Feb 17, 2026
WBRURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | -0.13% |
| Feb 17, 2026 | 185.58 | 185.58 | 185.58 | 185.58 | 185.58 | 0.01% |
| Feb 13, 2026 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | 0.24% |
| Feb 12, 2026 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | 0.28% |
| Feb 11, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | 0.32% |
| Feb 10, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | - |
| Feb 9, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | 0.03% |
| Feb 6, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | - |
| Feb 5, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | 0.43% |
| Feb 4, 2026 | 183.18 | 183.18 | 183.18 | 183.18 | 183.18 | -0.06% |
| Feb 3, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | 0.03% |
| Feb 2, 2026 | 183.23 | 183.23 | 183.23 | 183.23 | 183.22 | -0.11% |
| Jan 30, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | -0.07% |
| Jan 29, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.02% |
| Jan 28, 2026 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | -0.08% |
| Jan 27, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | - |
| Jan 26, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | 0.24% |
| Jan 23, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | - |
| Jan 22, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | 0.05% |
| Jan 21, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0.25% |
| Jan 20, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | -0.31% |
| Jan 16, 2026 | 183.26 | 183.26 | 183.26 | 183.26 | 183.25 | -0.23% |
| Jan 15, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | 0.06% |
| Jan 14, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 183.56 | 0.09% |
| Jan 13, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| Jan 12, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -0.06% |
| Jan 9, 2026 | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | 0.22% |
| Jan 8, 2026 | 183.11 | 183.11 | 183.11 | 183.11 | 183.11 | -0.19% |
| Jan 7, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | 0.13% |
| Jan 6, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | 0.19% |
| Jan 5, 2026 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | - |
| Jan 2, 2026 | 182.87 | 182.87 | 182.87 | 182.87 | 182.87 | -0.11% |
| Dec 31, 2025 | 183.06 | 183.06 | 183.06 | 183.06 | 183.06 | -0.20% |
| Dec 30, 2025 | 183.43 | 183.43 | 183.43 | 183.43 | 183.42 | 0.09% |
| Dec 29, 2025 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
| Dec 26, 2025 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | 0.03% |
| Dec 24, 2025 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | 0.20% |
| Dec 23, 2025 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | - |
| Dec 22, 2025 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | -0.19% |
| Dec 19, 2025 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | 0.20% |
| Dec 18, 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | - |
| Dec 17, 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | -0.01% |
| Dec 16, 2025 | 182.82 | 182.82 | 182.82 | 182.82 | 182.81 | 0.30% |
| Dec 15, 2025 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | - |
| Dec 12, 2025 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | -0.29% |
| Dec 11, 2025 | 182.79 | 182.79 | 182.79 | 182.79 | 182.79 | 0.30% |
| Dec 10, 2025 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -0.08% |
| Dec 9, 2025 | 182.39 | 182.39 | 182.39 | 182.39 | 182.39 | - |
| Dec 8, 2025 | 182.39 | 182.39 | 182.39 | 182.39 | 182.39 | -0.47% |
| Dec 5, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.19% |