CIT: BlackRock U.S. Debt Index Fund Class R (WBRURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.23
-0.29 (-0.16%)
Jul 8, 2026, 9:30 AM EST
WBRURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 0.13% |
| Jul 8, 2026 | 183.23 | 183.23 | 183.23 | 183.23 | 183.23 | -0.16% |
| Jul 7, 2026 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | -0.44% |
| Jul 6, 2026 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | 0.17% |
| Jul 2, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 184.02 | 0.01% |
| Jul 1, 2026 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | -0.19% |
| Jun 30, 2026 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | -0.41% |
| Jun 29, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 0.05% |
| Jun 26, 2026 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | 0.09% |
| Jun 25, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 0.06% |
| Jun 24, 2026 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | 0.47% |
| Jun 23, 2026 | 183.89 | 183.89 | 183.89 | 183.89 | 183.89 | 0.12% |
| Jun 22, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | -0.25% |
| Jun 18, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | 0.23% |
| Jun 17, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | -0.39% |
| Jun 16, 2026 | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | 0.17% |
| Jun 15, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0.12% |
| Jun 12, 2026 | 183.87 | 183.87 | 183.87 | 183.87 | 183.87 | -0.12% |
| Jun 11, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0.55% |
| Jun 10, 2026 | 183.09 | 183.09 | 183.09 | 183.09 | 183.09 | -0.07% |
| Jun 9, 2026 | 183.21 | 183.21 | 183.21 | 183.21 | 183.21 | 0.23% |
| Jun 8, 2026 | 182.79 | 182.79 | 182.79 | 182.79 | 182.79 | -0.07% |
| Jun 5, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | -0.43% |
| Jun 4, 2026 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | 0.12% |
| Jun 3, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | -0.20% |
| Jun 2, 2026 | 183.86 | 183.86 | 183.86 | 183.86 | 183.86 | 0.04% |
| Jun 1, 2026 | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | -0.07% |
| May 29, 2026 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | 0.10% |
| May 28, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 0.21% |
| May 27, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.05% |
| May 26, 2026 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | 0.41% |
| May 22, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | 0.04% |
| May 21, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.09% |
| May 20, 2026 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | 0.55% |
| May 19, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | -0.34% |
| May 18, 2026 | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | -0.01% |
| May 15, 2026 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | -0.63% |
| May 14, 2026 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | -0.03% |
| May 13, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 0.02% |
| May 12, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | -0.29% |
| May 11, 2026 | 183.64 | 183.64 | 183.64 | 183.64 | 183.64 | -0.21% |
| May 8, 2026 | 184.03 | 184.03 | 184.03 | 184.03 | 184.03 | 0.21% |
| May 7, 2026 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -0.24% |
| May 6, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0.42% |
| May 5, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | 0.19% |
| May 4, 2026 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | -0.32% |
| May 1, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.11% |
| Apr 30, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.11% |
| Apr 29, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | -0.39% |
| Apr 28, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | -0.11% |