CIT: BlackRock U.S. Debt Index Fund Class R (WBRURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.51
-0.26 (-0.14%)
Aug 26, 2026, 9:30 AM EST
WBRURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | -0.04% |
| Aug 26, 2026 | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | -0.14% |
| Aug 25, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | 0.45% |
| Aug 24, 2026 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | 0.20% |
| Aug 21, 2026 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | -0.17% |
| Aug 20, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.31% |
| Aug 19, 2026 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 0.48% |
| Aug 18, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | 0.08% |
| Aug 17, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -0.45% |
| Aug 13, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | 0.31% |
| Aug 12, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 0.07% |
| Aug 11, 2026 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | 0.09% |
| Aug 10, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | -0.15% |
| Aug 6, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | -0.31% |
| Aug 5, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.07% |
| Aug 4, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 0.41% |
| Aug 3, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | 0.24% |
| Jul 31, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -0.28% |
| Jul 30, 2026 | 182.47 | 182.47 | 182.47 | 182.47 | 182.47 | 0.06% |
| Jul 29, 2026 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | -0.37% |
| Jul 28, 2026 | 183.03 | 183.03 | 183.03 | 183.03 | 183.03 | 0.24% |
| Jul 27, 2026 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | 0.23% |
| Jul 24, 2026 | 182.17 | 182.17 | 182.17 | 182.17 | 182.17 | 0.11% |
| Jul 23, 2026 | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | -0.24% |
| Jul 22, 2026 | 182.41 | 182.41 | 182.41 | 182.41 | 182.41 | -0.18% |
| Jul 21, 2026 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | -0.20% |
| Jul 20, 2026 | 183.09 | 183.09 | 183.09 | 183.09 | 183.09 | -0.23% |
| Jul 17, 2026 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | 0.05% |
| Jul 16, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | -0.04% |
| Jul 15, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 0.20% |
| Jul 14, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 0.22% |
| Jul 13, 2026 | 182.72 | 182.72 | 182.72 | 182.72 | 182.72 | -0.32% |
| Jul 10, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -0.09% |
| Jul 9, 2026 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 0.13% |
| Jul 8, 2026 | 183.23 | 183.23 | 183.23 | 183.23 | 183.23 | -0.16% |
| Jul 7, 2026 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | -0.44% |
| Jul 6, 2026 | 184.33 | 184.33 | 184.33 | 184.33 | 184.33 | 0.17% |
| Jul 2, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 184.02 | 0.01% |
| Jul 1, 2026 | 184.01 | 184.01 | 184.01 | 184.01 | 184.01 | -0.19% |
| Jun 30, 2026 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | -0.41% |
| Jun 29, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | 185.12 | 0.05% |
| Jun 26, 2026 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | 0.09% |
| Jun 25, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 0.06% |
| Jun 24, 2026 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | 0.47% |
| Jun 23, 2026 | 183.89 | 183.89 | 183.89 | 183.89 | 183.89 | 0.12% |
| Jun 22, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | -0.25% |
| Jun 18, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | 0.23% |
| Jun 17, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | -0.39% |
| Jun 16, 2026 | 184.41 | 184.41 | 184.41 | 184.41 | 184.41 | 0.17% |
| Jun 15, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0.12% |