CIT: BlackRock U.S. Debt Index Fund Class R (WBRURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.17
+0.96 (0.54%)
Oct 15, 2026, 4:00 PM EST
WBRURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0.54% |
| Oct 14, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | 0.13% |
| Oct 13, 2026 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | 0.17% |
| Oct 12, 2026 | 178.68 | 178.68 | 178.68 | 178.68 | 178.68 | -0.01% |
| Oct 8, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 0.34% |
| Oct 7, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.02% |
| Oct 6, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | 0.21% |
| Oct 5, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | -0.32% |
| Oct 1, 2026 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 0.25% |
| Sep 30, 2026 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | -0.10% |
| Sep 29, 2026 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | -0.07% |
| Sep 28, 2026 | 178.17 | 178.17 | 178.17 | 178.17 | 178.17 | -0.49% |
| Sep 25, 2026 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | 0.20% |
| Sep 24, 2026 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | -0.50% |
| Sep 23, 2026 | 179.58 | 179.58 | 179.58 | 179.58 | 179.58 | -0.83% |
| Sep 22, 2026 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | 0.01% |
| Sep 21, 2026 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | 0.30% |
| Sep 18, 2026 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | -0.40% |
| Sep 17, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.50% |
| Sep 16, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -0.03% |
| Sep 15, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -0.08% |
| Sep 14, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | -0.03% |
| Sep 11, 2026 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | -0.12% |
| Sep 10, 2026 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | -0.65% |
| Sep 9, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.23% |
| Sep 8, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | -0.04% |
| Sep 4, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | -0.02% |
| Sep 3, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | 0.12% |
| Sep 2, 2026 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | 0.08% |
| Sep 1, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | -0.27% |
| Aug 31, 2026 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -0.10% |
| Aug 28, 2026 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | -0.33% |
| Aug 27, 2026 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | -0.04% |
| Aug 26, 2026 | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | -0.14% |
| Aug 25, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | 0.45% |
| Aug 24, 2026 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | 0.20% |
| Aug 21, 2026 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | -0.17% |
| Aug 20, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.31% |
| Aug 19, 2026 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 0.48% |
| Aug 18, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | 0.08% |
| Aug 17, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -0.45% |
| Aug 13, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | 0.31% |
| Aug 12, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | 0.07% |
| Aug 11, 2026 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | 0.09% |
| Aug 10, 2026 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | -0.15% |
| Aug 6, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | -0.31% |
| Aug 5, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.07% |
| Aug 4, 2026 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 0.41% |
| Aug 3, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | 0.24% |
| Jul 31, 2026 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -0.28% |