WBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	36.61	36.61	36.61	36.61	-	-
Dec 12, 2025	36.61	36.61	36.61	36.61	36.61	-1.51%
Dec 11, 2025	37.17	37.17	37.17	37.17	37.17	0.79%
Dec 10, 2025	36.88	36.88	36.88	36.88	36.88	1.35%
Dec 9, 2025	36.39	36.39	36.39	36.39	36.39	0.30%
Dec 8, 2025	36.28	36.28	36.28	36.28	36.28	-0.06%
Dec 5, 2025	36.30	36.30	36.30	36.30	36.30	-0.52%
Dec 4, 2025	36.49	36.49	36.49	36.49	36.49	0.61%
Dec 3, 2025	36.27	36.27	36.27	36.27	36.27	1.54%
Dec 2, 2025	35.72	35.72	35.72	35.72	35.72	-0.25%
Dec 1, 2025	35.81	35.81	35.81	35.81	35.81	-1.24%
Nov 28, 2025	36.26	36.26	36.26	36.26	36.26	0.53%
Nov 26, 2025	36.07	36.07	36.07	36.07	36.07	0.36%
Nov 25, 2025	35.94	35.94	35.94	35.94	35.94	2.45%
Nov 24, 2025	35.08	35.08	35.08	35.08	35.08	1.98%
Nov 21, 2025	34.40	34.40	34.40	34.40	34.40	3.06%
Nov 20, 2025	33.38	33.38	33.38	33.38	33.38	-1.56%
Nov 19, 2025	33.91	33.91	33.91	33.91	33.91	0.77%
Nov 18, 2025	33.65	33.65	33.65	33.65	33.65	-0.33%
Nov 17, 2025	33.76	33.76	33.76	33.76	33.76	-1.89%
Nov 14, 2025	34.41	34.41	34.41	34.41	34.41	0.15%
Nov 13, 2025	34.36	34.36	34.36	34.36	34.36	-2.47%
Nov 12, 2025	35.23	35.23	35.23	35.23	35.23	-0.25%
Nov 11, 2025	35.32	35.32	35.32	35.32	35.32	0.17%
Nov 10, 2025	35.26	35.26	35.26	35.26	35.26	1.15%
Nov 7, 2025	34.86	34.86	34.86	34.86	34.86	0.06%
Nov 6, 2025	34.84	34.84	34.84	34.84	34.84	-2.38%
Nov 5, 2025	35.69	35.69	35.69	35.69	35.69	2.71%
Nov 4, 2025	34.75	34.75	34.75	34.75	34.75	-1.25%
Nov 3, 2025	35.19	35.19	35.19	35.19	35.19	0.31%
Oct 31, 2025	35.08	35.08	35.08	35.08	35.08	0.78%
Oct 30, 2025	34.81	34.81	34.81	34.81	34.81	-1.61%
Oct 29, 2025	35.38	35.38	35.38	35.38	35.38	-2.72%
Oct 28, 2025	36.37	36.37	36.37	36.37	36.37	-0.44%
Oct 27, 2025	36.53	36.53	36.53	36.53	36.53	0.66%
Oct 24, 2025	36.29	36.29	36.29	36.29	36.29	1.48%
Oct 23, 2025	35.76	35.76	35.76	35.76	35.76	1.50%
Oct 22, 2025	35.23	35.23	35.23	35.23	35.23	-1.37%
Oct 21, 2025	35.72	35.72	35.72	35.72	35.72	0.53%
Oct 20, 2025	35.53	35.53	35.53	35.53	35.53	2.07%
Oct 17, 2025	34.81	34.81	34.81	34.81	34.81	-0.74%
Oct 16, 2025	35.07	35.07	35.07	35.07	35.07	-1.16%
Oct 15, 2025	35.48	35.48	35.48	35.48	35.48	0.57%
Oct 14, 2025	35.28	35.28	35.28	35.28	35.28	1.58%
Oct 13, 2025	34.73	34.73	34.73	34.73	34.73	2.03%
Oct 10, 2025	34.04	34.04	34.04	34.04	34.04	-3.49%
Oct 9, 2025	35.27	35.27	35.27	35.27	35.27	-0.87%
Oct 8, 2025	35.58	35.58	35.58	35.58	35.58	1.25%
Oct 7, 2025	35.14	35.14	35.14	35.14	35.14	-1.51%
Oct 6, 2025	35.68	35.68	35.68	35.68	35.68	0.03%