William Blair Small Cap Growth Fund Class I (WBSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.95
+0.24 (0.67%)
Dec 26, 2024, 4:23 PM EST
WBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.96% |
| Dec 23, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.73% |
| Dec 20, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.32% |
| Dec 19, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -9.38% |
| Dec 18, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -3.65% |
| Dec 17, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.02% |
| Dec 16, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.95% |
| Dec 13, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.67% |
| Dec 12, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.98% |
| Dec 11, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.07% |
| Dec 10, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.57% |
| Dec 9, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.81% |
| Dec 6, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.62% |
| Dec 5, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.31% |
| Dec 4, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.64% |
| Dec 3, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Dec 2, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.22% |
| Nov 29, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.32% |
| Nov 27, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.27% |
| Nov 26, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.42% |
| Nov 25, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.64% |
| Nov 22, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.18% |
| Nov 21, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.85% |
| Nov 20, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.59% |
| Nov 19, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.17% |
| Nov 18, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.63% |
| Nov 15, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.52% |
| Nov 14, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.78% |
| Nov 13, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.15% |
| Nov 12, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.75% |
| Nov 11, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.25% |
| Nov 8, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.11% |
| Nov 7, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.84% |
| Nov 6, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 5.05% |
| Nov 5, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.63% |
| Nov 4, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.52% |
| Nov 1, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.85% |
| Oct 31, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.10% |
| Oct 30, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.38% |
| Oct 29, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.84% |
| Oct 28, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.12% |
| Oct 25, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.16% |
| Oct 24, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.16% |
| Oct 23, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.20% |
| Oct 22, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.94% |
| Oct 21, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.30% |
| Oct 18, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.32% |
| Oct 17, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.11% |
| Oct 16, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.96% |
| Oct 15, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.03% |
| Oct 14, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.46% |
| Oct 11, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.86% |
| Oct 10, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.68% |
| Oct 9, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.38% |
| Oct 8, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.41% |
| Oct 7, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.24% |
| Oct 4, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.40% |
| Oct 3, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.79% |
| Oct 2, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.05% |
| Oct 1, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.55% |
| Sep 30, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.19% |
| Sep 27, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.16% |
| Sep 26, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.81% |
| Sep 25, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.10% |
| Sep 24, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.27% |
| Sep 23, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.24% |
| Sep 20, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.45% |
| Sep 19, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.87% |
| Sep 18, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.11% |
| Sep 17, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.33% |
| Sep 16, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.19% |
| Sep 13, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 2.03% |
| Sep 12, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.15% |
| Sep 11, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.91% |
| Sep 10, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.17% |
| Sep 9, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.14% |
| Sep 6, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.81% |
| Sep 5, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.50% |
| Sep 4, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.14% |
| Sep 3, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -3.09% |
| Aug 30, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.60% |
| Aug 29, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.74% |
| Aug 28, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.89% |
| Aug 27, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.11% |
| Aug 26, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Aug 23, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 2.55% |
| Aug 22, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.04% |
| Aug 21, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.28% |
| Aug 20, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.07% |
| Aug 19, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.17% |
| Aug 16, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.06% |
| Aug 15, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.98% |
| Aug 14, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.34% |
| Aug 13, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.58% |
| Aug 12, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.74% |
| Aug 9, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.20% |
| Aug 8, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 2.45% |
| Aug 7, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.32% |
| Aug 6, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.09% |
| Aug 5, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -2.80% |