WBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.43	35.43	35.43	35.43	-	-
Feb 12, 2026	35.43	35.43	35.43	35.43	35.43	-1.75%
Feb 11, 2026	36.06	36.06	36.06	36.06	36.06	-0.06%
Feb 10, 2026	36.08	36.08	36.08	36.08	36.08	0.19%
Feb 9, 2026	36.01	36.01	36.01	36.01	36.01	0.47%
Feb 6, 2026	35.84	35.84	35.84	35.84	35.84	3.11%
Feb 5, 2026	34.76	34.76	34.76	34.76	34.76	-1.50%
Feb 4, 2026	35.29	35.29	35.29	35.29	35.29	-0.62%
Feb 3, 2026	35.51	35.51	35.51	35.51	35.51	-0.48%
Feb 2, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Jan 30, 2026	35.33	35.33	35.33	35.33	35.33	-1.45%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	-
Jan 28, 2026	35.85	35.85	35.85	35.85	35.85	0.17%
Jan 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.83%
Jan 26, 2026	36.09	36.09	36.09	36.09	36.09	-
Jan 23, 2026	36.09	36.09	36.09	36.09	36.09	-1.88%
Jan 22, 2026	36.78	36.78	36.78	36.78	36.78	0.49%
Jan 21, 2026	36.60	36.60	36.60	36.60	36.60	2.21%
Jan 20, 2026	35.81	35.81	35.81	35.81	35.81	-1.54%
Jan 16, 2026	36.37	36.37	36.37	36.37	36.37	0.14%
Jan 15, 2026	36.32	36.32	36.32	36.32	36.32	1.48%
Jan 14, 2026	35.79	35.79	35.79	35.79	35.79	-0.11%
Jan 13, 2026	35.83	35.83	35.83	35.83	35.83	0.20%
Jan 12, 2026	35.76	35.76	35.76	35.76	35.76	-0.31%
Jan 9, 2026	35.87	35.87	35.87	35.87	35.87	0.99%
Jan 8, 2026	35.52	35.52	35.52	35.52	35.52	1.05%
Jan 7, 2026	35.15	35.15	35.15	35.15	35.15	-0.79%
Jan 6, 2026	35.43	35.43	35.43	35.43	35.43	1.78%
Jan 5, 2026	34.81	34.81	34.81	34.81	34.81	2.20%
Jan 2, 2026	34.06	34.06	34.06	34.06	34.06	0.59%
Dec 31, 2025	33.86	33.86	33.86	33.86	33.86	-0.99%
Dec 30, 2025	34.20	34.20	34.20	34.20	34.20	-0.78%
Dec 29, 2025	34.47	34.47	34.47	34.47	34.47	-0.61%
Dec 26, 2025	34.68	34.68	34.68	34.68	34.68	0.14%
Dec 24, 2025	34.63	34.63	34.63	34.63	34.63	0.23%
Dec 23, 2025	34.55	34.55	34.55	34.55	34.55	1.11%
Dec 22, 2025	34.17	34.17	34.17	34.17	34.17	-
Dec 19, 2025	34.17	34.17	34.17	34.17	34.17	1.70%
Dec 18, 2025	33.60	33.60	33.60	33.60	33.60	-6.74%
Dec 17, 2025	33.50	33.50	33.50	36.03	33.49	-0.74%
Dec 16, 2025	33.75	33.75	33.75	36.30	33.75	-0.30%
Dec 15, 2025	33.85	33.85	33.85	36.41	33.85	-0.55%
Dec 12, 2025	34.03	34.03	34.03	36.61	34.03	-1.51%
Dec 11, 2025	34.56	34.56	34.56	37.17	34.55	0.79%
Dec 10, 2025	34.29	34.29	34.29	36.88	34.29	1.35%
Dec 9, 2025	33.83	33.83	33.83	36.39	33.83	0.30%
Dec 8, 2025	33.73	33.73	33.73	36.28	33.73	-0.06%
Dec 5, 2025	33.75	33.75	33.75	36.30	33.75	-0.52%
Dec 4, 2025	33.92	33.92	33.92	36.49	33.92	0.61%
Dec 3, 2025	33.72	33.72	33.72	36.27	33.72	1.54%