WBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.75	33.75	33.75	33.75	-	0.54%
Apr 1, 2026	33.57	33.57	33.57	33.57	33.57	0.87%
Mar 31, 2026	33.28	33.28	33.28	33.28	33.28	3.71%
Mar 30, 2026	32.09	32.09	32.09	32.09	32.09	-1.26%
Mar 27, 2026	32.50	32.50	32.50	32.50	32.50	-1.69%
Mar 26, 2026	33.06	33.06	33.06	33.06	33.06	-2.07%
Mar 25, 2026	33.76	33.76	33.76	33.76	33.76	1.17%
Mar 24, 2026	33.37	33.37	33.37	33.37	33.37	0.51%
Mar 23, 2026	33.20	33.20	33.20	33.20	33.20	2.22%
Mar 20, 2026	32.48	32.48	32.48	32.48	32.48	-2.40%
Mar 19, 2026	33.28	33.28	33.28	33.28	33.28	0.48%
Mar 18, 2026	33.12	33.12	33.12	33.12	33.12	-1.52%
Mar 17, 2026	33.63	33.63	33.63	33.63	33.63	0.96%
Mar 16, 2026	33.31	33.31	33.31	33.31	33.31	0.85%
Mar 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.33%
Mar 12, 2026	33.14	33.14	33.14	33.14	33.14	-3.01%
Mar 11, 2026	34.17	34.17	34.17	34.17	34.17	-0.06%
Mar 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.67%
Mar 9, 2026	34.42	34.42	34.42	34.42	34.42	0.91%
Mar 6, 2026	34.11	34.11	34.11	34.11	34.11	-2.79%
Mar 5, 2026	35.09	35.09	35.09	35.09	35.09	-1.54%
Mar 4, 2026	35.64	35.64	35.64	35.64	35.64	0.68%
Mar 3, 2026	35.40	35.40	35.40	35.40	35.40	-1.80%
Mar 2, 2026	36.05	36.05	36.05	36.05	36.05	0.81%
Feb 27, 2026	35.76	35.76	35.76	35.76	35.76	-1.30%
Feb 26, 2026	36.23	36.23	36.23	36.23	36.23	0.47%
Feb 25, 2026	36.06	36.06	36.06	36.06	36.06	0.11%
Feb 24, 2026	36.02	36.02	36.02	36.02	36.02	1.18%
Feb 23, 2026	35.60	35.60	35.60	35.60	35.60	-1.63%
Feb 20, 2026	36.19	36.19	36.19	36.19	36.19	-0.14%
Feb 19, 2026	36.24	36.24	36.24	36.24	36.24	-0.52%
Feb 18, 2026	36.43	36.43	36.43	36.43	36.43	0.80%
Feb 17, 2026	36.14	36.14	36.14	36.14	36.14	0.33%
Feb 13, 2026	36.02	36.02	36.02	36.02	36.02	1.67%
Feb 12, 2026	35.43	35.43	35.43	35.43	35.43	-1.75%
Feb 11, 2026	36.06	36.06	36.06	36.06	36.06	-0.06%
Feb 10, 2026	36.08	36.08	36.08	36.08	36.08	0.19%
Feb 9, 2026	36.01	36.01	36.01	36.01	36.01	0.47%
Feb 6, 2026	35.84	35.84	35.84	35.84	35.84	3.11%
Feb 5, 2026	34.76	34.76	34.76	34.76	34.76	-1.50%
Feb 4, 2026	35.29	35.29	35.29	35.29	35.29	-0.62%
Feb 3, 2026	35.51	35.51	35.51	35.51	35.51	-0.48%
Feb 2, 2026	35.68	35.68	35.68	35.68	35.68	0.99%
Jan 30, 2026	35.33	35.33	35.33	35.33	35.33	-1.45%
Jan 29, 2026	35.85	35.85	35.85	35.85	35.85	-
Jan 28, 2026	35.85	35.85	35.85	35.85	35.85	0.17%
Jan 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.83%
Jan 26, 2026	36.09	36.09	36.09	36.09	36.09	-
Jan 23, 2026	36.09	36.09	36.09	36.09	36.09	-1.88%
Jan 22, 2026	36.78	36.78	36.78	36.78	36.78	0.49%