William Blair Small Cap Growth I (WBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.44
+0.20 (0.57%)
Sep 17, 2025, 8:09 AM EDT
WBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | - | - |
| Sep 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.57% |
| Sep 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.14% |
| Sep 12, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.51% |
| Sep 11, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.71% |
| Sep 10, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.48% |
| Sep 9, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.73% |
| Sep 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.03% |
| Sep 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.51% |
| Sep 4, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.20% |
| Sep 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.71% |
| Sep 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.26% |
| Aug 29, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.47% |
| Aug 28, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Aug 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.73% |
| Aug 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.62% |
| Aug 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.26% |
| Aug 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 3.47% |
| Aug 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.46% |
| Aug 20, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.29% |
| Aug 19, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.69% |
| Aug 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.61% |
| Aug 15, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.29% |
| Aug 14, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -1.34% |
| Aug 13, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 2.00% |
| Aug 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 3.18% |
| Aug 11, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.51% |
| Aug 8, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.39% |
| Aug 7, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.86% |
| Aug 6, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.24% |
| Aug 5, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.21% |
| Aug 4, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 2.09% |
| Aug 1, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.78% |
| Jul 31, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.06% |
| Jul 30, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.12% |
| Jul 29, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.38% |
| Jul 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.21% |
| Jul 25, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.44% |
| Jul 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.73% |
| Jul 23, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.43% |
| Jul 22, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.93% |
| Jul 21, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.48% |
| Jul 18, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.83% |
| Jul 17, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.96% |
| Jul 16, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.78% |
| Jul 15, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.69% |
| Jul 14, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.27% |
| Jul 11, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.46% |
| Jul 10, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.18% |
| Jul 9, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00% |