WBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	33.66	33.66	33.66	33.66	-	-
Jul 11, 2025	33.66	33.66	33.66	33.66	33.66	-1.46%
Jul 10, 2025	34.16	34.16	34.16	34.16	34.16	-0.18%
Jul 9, 2025	34.22	34.22	34.22	34.22	34.22	1.00%
Jul 8, 2025	33.88	33.88	33.88	33.88	33.88	0.56%
Jul 7, 2025	33.69	33.69	33.69	33.69	33.69	-1.14%
Jul 3, 2025	34.08	34.08	34.08	34.08	34.08	0.77%
Jul 2, 2025	33.82	33.82	33.82	33.82	33.82	0.71%
Jul 1, 2025	33.58	33.58	33.58	33.58	33.58	0.27%
Jun 30, 2025	33.49	33.49	33.49	33.49	33.49	0.27%
Jun 27, 2025	33.40	33.40	33.40	33.40	33.40	0.39%
Jun 26, 2025	33.27	33.27	33.27	33.27	33.27	1.31%
Jun 25, 2025	32.84	32.84	32.84	32.84	32.84	-1.14%
Jun 24, 2025	33.22	33.22	33.22	33.22	33.22	1.44%
Jun 23, 2025	32.75	32.75	32.75	32.75	32.75	0.83%
Jun 20, 2025	32.48	32.48	32.48	32.48	32.48	-0.52%
Jun 18, 2025	32.65	32.65	32.65	32.65	32.65	0.52%
Jun 17, 2025	32.48	32.48	32.48	32.48	32.48	-0.58%
Jun 16, 2025	32.67	32.67	32.67	32.67	32.67	1.08%
Jun 13, 2025	32.32	32.32	32.32	32.32	32.32	-1.46%
Jun 12, 2025	32.80	32.80	32.80	32.80	32.80	-0.18%
Jun 11, 2025	32.86	32.86	32.86	32.86	32.86	-0.12%
Jun 10, 2025	32.90	32.90	32.90	32.90	32.90	0.70%
Jun 9, 2025	32.67	32.67	32.67	32.67	32.67	0.18%
Jun 6, 2025	32.61	32.61	32.61	32.61	32.61	1.15%
Jun 5, 2025	32.24	32.24	32.24	32.24	32.24	0.22%
Jun 4, 2025	32.17	32.17	32.17	32.17	32.17	-0.22%
Jun 3, 2025	32.24	32.24	32.24	32.24	32.24	1.35%
Jun 2, 2025	31.81	31.81	31.81	31.81	31.81	0.60%
May 30, 2025	31.62	31.62	31.62	31.62	31.62	-0.19%
May 29, 2025	31.68	31.68	31.68	31.68	31.68	0.22%
May 28, 2025	31.61	31.61	31.61	31.61	31.61	-1.10%
May 27, 2025	31.96	31.96	31.96	31.96	31.96	1.78%
May 23, 2025	31.40	31.40	31.40	31.40	31.40	-0.35%
May 22, 2025	31.51	31.51	31.51	31.51	31.51	0.22%
May 21, 2025	31.44	31.44	31.44	31.44	31.44	-2.75%
May 20, 2025	32.33	32.33	32.33	32.33	32.33	0.03%
May 19, 2025	32.32	32.32	32.32	32.32	32.32	-0.15%
May 16, 2025	32.37	32.37	32.37	32.37	32.37	0.75%
May 15, 2025	32.13	32.13	32.13	32.13	32.13	-0.03%
May 14, 2025	32.14	32.14	32.14	32.14	32.14	-0.40%
May 13, 2025	32.27	32.27	32.27	32.27	32.27	0.34%
May 12, 2025	32.16	32.16	32.16	32.16	32.16	3.21%
May 9, 2025	31.16	31.16	31.16	31.16	31.16	-0.48%
May 8, 2025	31.31	31.31	31.31	31.31	31.31	1.43%
May 7, 2025	30.87	30.87	30.87	30.87	30.87	0.23%
May 6, 2025	30.80	30.80	30.80	30.80	30.80	-0.81%
May 5, 2025	31.05	31.05	31.05	31.05	31.05	-0.70%
May 2, 2025	31.27	31.27	31.27	31.27	31.27	2.36%
May 1, 2025	30.55	30.55	30.55	30.55	30.55	0.03%