William Blair Small Cap Growth I (WBSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.81
-0.57 (-1.61%)
Oct 31, 2025, 8:10 AM EDT
WBSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | - | - |
| Oct 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.61% |
| Oct 29, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -2.72% |
| Oct 28, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.44% |
| Oct 27, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.66% |
| Oct 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 1.48% |
| Oct 23, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.50% |
| Oct 22, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.37% |
| Oct 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.53% |
| Oct 20, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 2.07% |
| Oct 17, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.74% |
| Oct 16, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.16% |
| Oct 15, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.57% |
| Oct 14, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.58% |
| Oct 13, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 2.03% |
| Oct 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -3.49% |
| Oct 9, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.87% |
| Oct 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.25% |
| Oct 7, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.51% |
| Oct 6, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.03% |
| Oct 3, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.48% |
| Oct 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.40% |
| Oct 1, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.03% |
| Sep 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.14% |
| Sep 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.34% |
| Sep 26, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.83% |
| Sep 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.74% |
| Sep 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.26% |
| Sep 23, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.39% |
| Sep 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.53% |
| Sep 19, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.11% |
| Sep 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 2.50% |
| Sep 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.76% |
| Sep 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.57% |
| Sep 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.14% |
| Sep 12, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.51% |
| Sep 11, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.71% |
| Sep 10, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.48% |
| Sep 9, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.73% |
| Sep 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.03% |
| Sep 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.51% |
| Sep 4, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.20% |
| Sep 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.71% |
| Sep 2, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.26% |
| Aug 29, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.47% |
| Aug 28, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Aug 27, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.73% |
| Aug 26, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.62% |
| Aug 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.26% |
| Aug 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 3.47% |