WBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	37.67	37.67	37.67	37.67	-	-
May 13, 2026	37.67	37.67	37.67	37.67	37.67	-0.19%
May 12, 2026	37.74	37.74	37.74	37.74	37.74	-0.47%
May 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%
May 8, 2026	37.93	37.93	37.93	37.93	37.93	0.80%
May 7, 2026	37.63	37.63	37.63	37.63	37.63	-1.26%
May 6, 2026	38.11	38.11	38.11	38.11	38.11	1.14%
May 5, 2026	37.68	37.68	37.68	37.68	37.68	1.15%
May 4, 2026	37.25	37.25	37.25	37.25	37.25	-0.67%
May 1, 2026	37.50	37.50	37.50	37.50	37.50	0.19%
Apr 30, 2026	37.43	37.43	37.43	37.43	37.43	2.66%
Apr 29, 2026	36.46	36.46	36.46	36.46	36.46	-0.57%
Apr 28, 2026	36.67	36.67	36.67	36.67	36.67	-1.74%
Apr 27, 2026	37.32	37.32	37.32	37.32	37.32	-0.56%
Apr 24, 2026	37.53	37.53	37.53	37.53	37.53	1.02%
Apr 23, 2026	37.15	37.15	37.15	37.15	37.15	-0.64%
Apr 22, 2026	37.39	37.39	37.39	37.39	37.39	0.94%
Apr 21, 2026	37.04	37.04	37.04	37.04	37.04	-0.99%
Apr 20, 2026	37.41	37.41	37.41	37.41	37.41	0.59%
Apr 17, 2026	37.19	37.19	37.19	37.19	37.19	2.73%
Apr 16, 2026	36.20	36.20	36.20	36.20	36.20	0.03%
Apr 15, 2026	36.19	36.19	36.19	36.19	36.19	-0.44%
Apr 14, 2026	36.35	36.35	36.35	36.35	36.35	1.59%
Apr 13, 2026	35.78	35.78	35.78	35.78	35.78	1.85%
Apr 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.59%
Apr 9, 2026	35.34	35.34	35.34	35.34	35.34	0.51%
Apr 8, 2026	35.16	35.16	35.16	35.16	35.16	3.69%
Apr 7, 2026	33.91	33.91	33.91	33.91	33.91	-0.09%
Apr 6, 2026	33.94	33.94	33.94	33.94	33.94	0.56%
Apr 2, 2026	33.75	33.75	33.75	33.75	33.75	0.54%
Apr 1, 2026	33.57	33.57	33.57	33.57	33.57	0.87%
Mar 31, 2026	33.28	33.28	33.28	33.28	33.28	3.71%
Mar 30, 2026	32.09	32.09	32.09	32.09	32.09	-1.26%
Mar 27, 2026	32.50	32.50	32.50	32.50	32.50	-1.69%
Mar 26, 2026	33.06	33.06	33.06	33.06	33.06	-2.07%
Mar 25, 2026	33.76	33.76	33.76	33.76	33.76	1.17%
Mar 24, 2026	33.37	33.37	33.37	33.37	33.37	0.51%
Mar 23, 2026	33.20	33.20	33.20	33.20	33.20	2.22%
Mar 20, 2026	32.48	32.48	32.48	32.48	32.48	-2.40%
Mar 19, 2026	33.28	33.28	33.28	33.28	33.28	0.48%
Mar 18, 2026	33.12	33.12	33.12	33.12	33.12	-1.52%
Mar 17, 2026	33.63	33.63	33.63	33.63	33.63	0.96%
Mar 16, 2026	33.31	33.31	33.31	33.31	33.31	0.85%
Mar 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.33%
Mar 12, 2026	33.14	33.14	33.14	33.14	33.14	-3.01%
Mar 11, 2026	34.17	34.17	34.17	34.17	34.17	-0.06%
Mar 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.67%
Mar 9, 2026	34.42	34.42	34.42	34.42	34.42	0.91%
Mar 6, 2026	34.11	34.11	34.11	34.11	34.11	-2.79%
Mar 5, 2026	35.09	35.09	35.09	35.09	35.09	-1.54%