WBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 13, 2026	39.98	39.98	39.98	39.98	-	-0.97%
Jul 10, 2026	40.37	40.37	40.37	40.37	40.37	-0.57%
Jul 9, 2026	40.60	40.60	40.60	40.60	40.60	1.42%
Jul 8, 2026	40.03	40.03	40.03	40.03	40.03	-1.33%
Jul 7, 2026	40.57	40.57	40.57	40.57	40.57	-2.00%
Jul 6, 2026	41.40	41.40	41.40	41.40	41.40	0.95%
Jul 2, 2026	41.01	41.01	41.01	41.01	41.01	-0.51%
Jul 1, 2026	41.22	41.22	41.22	41.22	41.22	-0.43%
Jun 30, 2026	41.40	41.40	41.40	41.40	41.40	1.27%
Jun 29, 2026	40.88	40.88	40.88	40.88	40.88	0.02%
Jun 26, 2026	40.87	40.87	40.87	40.87	40.87	0.15%
Jun 25, 2026	40.81	40.81	40.81	40.81	40.81	1.67%
Jun 24, 2026	40.14	40.14	40.14	40.14	40.14	0.73%
Jun 23, 2026	39.85	39.85	39.85	39.85	39.85	-1.53%
Jun 22, 2026	40.47	40.47	40.47	40.47	40.47	0.25%
Jun 18, 2026	40.37	40.37	40.37	40.37	40.37	2.77%
Jun 17, 2026	39.28	39.28	39.28	39.28	39.28	-1.18%
Jun 16, 2026	39.75	39.75	39.75	39.75	39.75	-0.18%
Jun 15, 2026	39.82	39.82	39.82	39.82	39.82	1.04%
Jun 12, 2026	39.41	39.41	39.41	39.41	39.41	0.54%
Jun 11, 2026	39.20	39.20	39.20	39.20	39.20	3.19%
Jun 10, 2026	37.99	37.99	37.99	37.99	37.99	-1.91%
Jun 9, 2026	38.73	38.73	38.73	38.73	38.73	0.75%
Jun 8, 2026	38.44	38.44	38.44	38.44	38.44	0.65%
Jun 5, 2026	38.19	38.19	38.19	38.19	38.19	-3.41%
Jun 4, 2026	39.54	39.54	39.54	39.54	39.54	0.92%
Jun 3, 2026	39.18	39.18	39.18	39.18	39.18	-0.43%
Jun 2, 2026	39.35	39.35	39.35	39.35	39.35	1.44%
Jun 1, 2026	38.79	38.79	38.79	38.79	38.79	-0.03%
May 29, 2026	38.80	38.80	38.80	38.80	38.80	-0.56%
May 28, 2026	39.02	39.02	39.02	39.02	39.02	1.06%
May 27, 2026	38.61	38.61	38.61	38.61	38.61	-0.59%
May 26, 2026	38.84	38.84	38.84	38.84	38.84	2.10%
May 22, 2026	38.04	38.04	38.04	38.04	38.04	1.09%
May 21, 2026	37.63	37.63	37.63	37.63	37.63	0.75%
May 20, 2026	37.35	37.35	37.35	37.35	37.35	2.86%
May 19, 2026	36.31	36.31	36.31	36.31	36.31	-1.14%
May 18, 2026	36.73	36.73	36.73	36.73	36.73	-0.84%
May 15, 2026	37.04	37.04	37.04	37.04	37.04	-2.32%
May 14, 2026	37.92	37.92	37.92	37.92	37.92	0.66%
May 13, 2026	37.67	37.67	37.67	37.67	37.67	-0.19%
May 12, 2026	37.74	37.74	37.74	37.74	37.74	-0.47%
May 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.03%
May 8, 2026	37.93	37.93	37.93	37.93	37.93	0.80%
May 7, 2026	37.63	37.63	37.63	37.63	37.63	-1.26%
May 6, 2026	38.11	38.11	38.11	38.11	38.11	1.14%
May 5, 2026	37.68	37.68	37.68	37.68	37.68	1.15%
May 4, 2026	37.25	37.25	37.25	37.25	37.25	-0.67%
May 1, 2026	37.50	37.50	37.50	37.50	37.50	0.19%
Apr 30, 2026	37.43	37.43	37.43	37.43	37.43	2.66%