WBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	38.51	38.51	38.51	38.51	38.51	-1.46%
Nov 9, 2026	39.08	39.08	39.08	39.08	39.08	3.94%
Nov 6, 2026	37.60	37.60	37.60	37.60	37.60	1.46%
Nov 5, 2026	37.06	37.06	37.06	37.06	37.06	-5.14%
Nov 4, 2026	39.07	39.07	39.07	39.07	39.07	1.40%
Nov 3, 2026	38.53	38.53	38.53	38.53	38.53	1.05%
Nov 2, 2026	38.13	38.13	38.13	38.13	38.13	0.45%
Oct 30, 2026	37.96	37.96	37.96	37.96	37.96	-2.74%
Oct 29, 2026	39.03	39.03	39.03	39.03	39.03	1.80%
Oct 28, 2026	38.34	38.34	38.34	38.34	38.34	0.47%
Oct 27, 2026	38.16	38.16	38.16	38.16	38.16	0.90%
Oct 26, 2026	37.82	37.82	37.82	37.82	37.82	0.75%
Oct 23, 2026	37.54	37.54	37.54	37.54	37.54	-0.53%
Oct 22, 2026	37.74	37.74	37.74	37.74	37.74	-0.50%
Oct 21, 2026	37.93	37.93	37.93	37.93	37.93	0.45%
Oct 20, 2026	37.76	37.76	37.76	37.76	37.76	1.42%
Oct 19, 2026	37.23	37.23	37.23	37.23	37.23	0.43%
Oct 16, 2026	37.07	37.07	37.07	37.07	37.07	-1.93%
Oct 15, 2026	37.80	37.80	37.80	37.80	37.80	1.78%
Oct 14, 2026	37.14	37.14	37.14	37.14	37.14	-1.80%
Oct 13, 2026	37.82	37.82	37.82	37.82	37.82	-0.60%
Oct 12, 2026	38.05	38.05	38.05	38.05	38.05	-0.65%
Oct 9, 2026	38.30	38.30	38.30	38.30	38.30	1.06%
Oct 8, 2026	37.90	37.90	37.90	37.90	37.90	-0.63%
Oct 7, 2026	38.14	38.14	38.14	38.14	38.14	-1.42%
Oct 6, 2026	38.69	38.69	38.69	38.69	38.69	-0.49%
Oct 5, 2026	38.88	38.88	38.88	38.88	38.88	0.96%
Oct 2, 2026	38.51	38.51	38.51	38.51	38.51	1.56%
Oct 1, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Sep 30, 2026	37.86	37.86	37.86	37.86	37.86	-0.05%
Sep 29, 2026	37.88	37.88	37.88	37.88	37.88	0.13%
Sep 28, 2026	37.83	37.83	37.83	37.83	37.83	-0.94%
Sep 25, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Sep 24, 2026	38.14	38.14	38.14	38.14	38.14	0.05%
Sep 23, 2026	38.12	38.12	38.12	38.12	38.12	-1.40%
Sep 22, 2026	38.66	38.66	38.66	38.66	38.66	0.36%
Sep 21, 2026	38.52	38.52	38.52	38.52	38.52	0.36%
Sep 18, 2026	38.38	38.38	38.38	38.38	38.38	-0.21%
Sep 17, 2026	38.46	38.46	38.46	38.46	38.46	0.55%
Sep 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.16%
Sep 15, 2026	38.31	38.31	38.31	38.31	38.31	-0.83%
Sep 14, 2026	38.63	38.63	38.63	38.63	38.63	-0.67%
Sep 11, 2026	38.89	38.89	38.89	38.89	38.89	0.75%
Sep 10, 2026	38.60	38.60	38.60	38.60	38.60	-1.08%
Sep 9, 2026	39.02	39.02	39.02	39.02	39.02	-1.46%
Sep 8, 2026	39.60	39.60	39.60	39.60	39.60	-0.80%
Sep 4, 2026	39.92	39.92	39.92	39.92	39.92	-0.10%
Sep 3, 2026	39.96	39.96	39.96	39.96	39.96	0.73%
Sep 2, 2026	39.67	39.67	39.67	39.67	39.67	0.79%
Sep 1, 2026	39.36	39.36	39.36	39.36	39.36	-1.40%