WBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	41.31	41.31	41.31	41.31	-	0.15%
Aug 11, 2026	41.25	41.25	41.25	41.25	41.25	0.76%
Aug 10, 2026	40.94	40.94	40.94	40.94	40.94	-0.66%
Aug 7, 2026	41.21	41.21	41.21	41.21	41.21	1.90%
Aug 6, 2026	40.44	40.44	40.44	40.44	40.44	-1.05%
Aug 5, 2026	40.87	40.87	40.87	40.87	40.87	-0.41%
Aug 4, 2026	41.04	41.04	41.04	41.04	41.04	2.37%
Aug 3, 2026	40.09	40.09	40.09	40.09	40.09	2.09%
Jul 31, 2026	39.27	39.27	39.27	39.27	39.27	-0.68%
Jul 30, 2026	39.54	39.54	39.54	39.54	39.54	1.25%
Jul 29, 2026	39.05	39.05	39.05	39.05	39.05	-1.93%
Jul 28, 2026	39.82	39.82	39.82	39.82	39.82	0.25%
Jul 27, 2026	39.72	39.72	39.72	39.72	39.72	0.97%
Jul 24, 2026	39.34	39.34	39.34	39.34	39.34	0.03%
Jul 23, 2026	39.33	39.33	39.33	39.33	39.33	-0.76%
Jul 22, 2026	39.63	39.63	39.63	39.63	39.63	-1.00%
Jul 21, 2026	40.03	40.03	40.03	40.03	40.03	1.11%
Jul 20, 2026	39.59	39.59	39.59	39.59	39.59	-1.12%
Jul 17, 2026	40.04	40.04	40.04	40.04	40.04	-0.72%
Jul 16, 2026	40.33	40.33	40.33	40.33	40.33	0.10%
Jul 15, 2026	40.29	40.29	40.29	40.29	40.29	0.78%
Jul 14, 2026	39.98	39.98	39.98	39.98	39.98	-
Jul 13, 2026	39.98	39.98	39.98	39.98	39.98	-0.97%
Jul 10, 2026	40.37	40.37	40.37	40.37	40.37	-0.57%
Jul 9, 2026	40.60	40.60	40.60	40.60	40.60	1.42%
Jul 8, 2026	40.03	40.03	40.03	40.03	40.03	-1.33%
Jul 7, 2026	40.57	40.57	40.57	40.57	40.57	-2.00%
Jul 6, 2026	41.40	41.40	41.40	41.40	41.40	0.95%
Jul 2, 2026	41.01	41.01	41.01	41.01	41.01	-0.51%
Jul 1, 2026	41.22	41.22	41.22	41.22	41.22	-0.43%
Jun 30, 2026	41.40	41.40	41.40	41.40	41.40	1.27%
Jun 29, 2026	40.88	40.88	40.88	40.88	40.88	0.02%
Jun 26, 2026	40.87	40.87	40.87	40.87	40.87	0.15%
Jun 25, 2026	40.81	40.81	40.81	40.81	40.81	1.67%
Jun 24, 2026	40.14	40.14	40.14	40.14	40.14	0.73%
Jun 23, 2026	39.85	39.85	39.85	39.85	39.85	-1.53%
Jun 22, 2026	40.47	40.47	40.47	40.47	40.47	0.25%
Jun 18, 2026	40.37	40.37	40.37	40.37	40.37	2.77%
Jun 17, 2026	39.28	39.28	39.28	39.28	39.28	-1.18%
Jun 16, 2026	39.75	39.75	39.75	39.75	39.75	-0.18%
Jun 15, 2026	39.82	39.82	39.82	39.82	39.82	1.04%
Jun 12, 2026	39.41	39.41	39.41	39.41	39.41	0.54%
Jun 11, 2026	39.20	39.20	39.20	39.20	39.20	3.19%
Jun 10, 2026	37.99	37.99	37.99	37.99	37.99	-1.91%
Jun 9, 2026	38.73	38.73	38.73	38.73	38.73	0.75%
Jun 8, 2026	38.44	38.44	38.44	38.44	38.44	0.65%
Jun 5, 2026	38.19	38.19	38.19	38.19	38.19	-3.41%
Jun 4, 2026	39.54	39.54	39.54	39.54	39.54	0.92%
Jun 3, 2026	39.18	39.18	39.18	39.18	39.18	-0.43%
Jun 2, 2026	39.35	39.35	39.35	39.35	39.35	1.44%