WBSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	38.30	38.30	38.30	38.30	38.30	1.06%
Oct 8, 2026	37.90	37.90	37.90	37.90	37.90	-0.63%
Oct 7, 2026	38.14	38.14	38.14	38.14	38.14	-1.42%
Oct 6, 2026	38.69	38.69	38.69	38.69	38.69	-0.49%
Oct 5, 2026	38.88	38.88	38.88	38.88	38.88	0.96%
Oct 2, 2026	38.51	38.51	38.51	38.51	38.51	1.56%
Oct 1, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Sep 30, 2026	37.86	37.86	37.86	37.86	37.86	-0.05%
Sep 29, 2026	37.88	37.88	37.88	37.88	37.88	0.13%
Sep 28, 2026	37.83	37.83	37.83	37.83	37.83	-0.94%
Sep 25, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
Sep 24, 2026	38.14	38.14	38.14	38.14	38.14	0.05%
Sep 23, 2026	38.12	38.12	38.12	38.12	38.12	-1.40%
Sep 22, 2026	38.66	38.66	38.66	38.66	38.66	0.36%
Sep 21, 2026	38.52	38.52	38.52	38.52	38.52	0.36%
Sep 18, 2026	38.38	38.38	38.38	38.38	38.38	-0.21%
Sep 17, 2026	38.46	38.46	38.46	38.46	38.46	0.55%
Sep 16, 2026	38.25	38.25	38.25	38.25	38.25	-0.16%
Sep 15, 2026	38.31	38.31	38.31	38.31	38.31	-0.83%
Sep 14, 2026	38.63	38.63	38.63	38.63	38.63	-0.67%
Sep 11, 2026	38.89	38.89	38.89	38.89	38.89	0.75%
Sep 10, 2026	38.60	38.60	38.60	38.60	38.60	-1.08%
Sep 9, 2026	39.02	39.02	39.02	39.02	39.02	-1.46%
Sep 8, 2026	39.60	39.60	39.60	39.60	39.60	-0.80%
Sep 4, 2026	39.92	39.92	39.92	39.92	39.92	-0.10%
Sep 3, 2026	39.96	39.96	39.96	39.96	39.96	0.73%
Sep 2, 2026	39.67	39.67	39.67	39.67	39.67	0.79%
Sep 1, 2026	39.36	39.36	39.36	39.36	39.36	-1.40%
Aug 31, 2026	39.92	39.92	39.92	39.92	39.92	-0.32%
Aug 28, 2026	40.05	40.05	40.05	40.05	40.05	-1.21%
Aug 27, 2026	40.54	40.54	40.54	40.54	40.54	0.10%
Aug 26, 2026	40.50	40.50	40.50	40.50	40.50	0.22%
Aug 25, 2026	40.41	40.41	40.41	40.41	40.41	0.47%
Aug 24, 2026	40.22	40.22	40.22	40.22	40.22	-1.11%
Aug 21, 2026	40.67	40.67	40.67	40.67	40.67	0.97%
Aug 20, 2026	40.28	40.28	40.28	40.28	40.28	-1.52%
Aug 19, 2026	40.90	40.90	40.90	40.90	40.90	0.79%
Aug 18, 2026	40.58	40.58	40.58	40.58	40.58	-2.00%
Aug 17, 2026	41.41	41.41	41.41	41.41	41.41	-0.50%
Aug 14, 2026	41.62	41.62	41.62	41.62	41.62	0.36%
Aug 13, 2026	41.47	41.47	41.47	41.47	41.47	0.39%
Aug 12, 2026	41.31	41.31	41.31	41.31	41.31	0.15%
Aug 11, 2026	41.25	41.25	41.25	41.25	41.25	0.76%
Aug 10, 2026	40.94	40.94	40.94	40.94	40.94	-0.66%
Aug 7, 2026	41.21	41.21	41.21	41.21	41.21	1.90%
Aug 6, 2026	40.44	40.44	40.44	40.44	40.44	-1.05%
Aug 5, 2026	40.87	40.87	40.87	40.87	40.87	-0.41%
Aug 4, 2026	41.04	41.04	41.04	41.04	41.04	2.37%
Aug 3, 2026	40.09	40.09	40.09	40.09	40.09	2.09%
Jul 31, 2026	39.27	39.27	39.27	39.27	39.27	-0.68%