William Blair Small Cap Growth N (WBSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.99
+0.16 (0.55%)
Sep 17, 2025, 8:07 AM EDT
WBSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | - | - |
| Sep 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Sep 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.14% |
| Sep 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.54% |
| Sep 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.74% |
| Sep 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Sep 9, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.72% |
| Sep 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Sep 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
| Sep 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.19% |
| Sep 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% |
| Sep 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.27% |
| Aug 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.48% |
| Aug 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Aug 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
| Aug 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.62% |
| Aug 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.26% |
| Aug 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 3.50% |
| Aug 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.43% |
| Aug 20, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.25% |
| Aug 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.70% |
| Aug 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.60% |
| Aug 15, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.28% |
| Aug 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.36% |
| Aug 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.02% |
| Aug 12, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 3.15% |
| Aug 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.51% |
| Aug 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.40% |
| Aug 7, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.87% |
| Aug 6, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Aug 5, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% |
| Aug 4, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.07% |
| Aug 1, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.78% |
| Jul 31, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.08% |
| Jul 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.11% |
| Jul 29, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.36% |
| Jul 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
| Jul 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.47% |
| Jul 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.75% |
| Jul 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.45% |
| Jul 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.92% |
| Jul 21, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.47% |
| Jul 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.83% |
| Jul 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% |
| Jul 16, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.77% |
| Jul 15, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.67% |
| Jul 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.25% |
| Jul 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.47% |
| Jul 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
| Jul 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.01% |