William Blair Small Cap Growth N (WBSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.69
+0.22 (0.77%)
Oct 31, 2025, 4:00 PM EDT
WBSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.77% |
| Oct 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.62% |
| Oct 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.69% |
| Oct 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Oct 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.64% |
| Oct 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.50% |
| Oct 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.49% |
| Oct 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.34% |
| Oct 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.52% |
| Oct 20, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.07% |
| Oct 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.77% |
| Oct 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.14% |
| Oct 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Oct 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.58% |
| Oct 13, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.05% |
| Oct 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -3.50% |
| Oct 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.86% |
| Oct 8, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.22% |
| Oct 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.51% |
| Oct 6, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
| Oct 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.48% |
| Oct 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Oct 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Sep 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14% |
| Sep 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.35% |
| Sep 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.80% |
| Sep 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.73% |
| Sep 24, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.23% |
| Sep 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.41% |
| Sep 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Sep 19, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.12% |
| Sep 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.50% |
| Sep 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.72% |
| Sep 16, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Sep 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.14% |
| Sep 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.54% |
| Sep 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.74% |
| Sep 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.48% |
| Sep 9, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.72% |
| Sep 8, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Sep 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
| Sep 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.19% |
| Sep 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% |
| Sep 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.27% |
| Aug 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.48% |
| Aug 28, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| Aug 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
| Aug 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.62% |
| Aug 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.26% |
| Aug 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 3.50% |