William Blair Small Cap Growth Fund Class N (WBSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
-0.16 (-0.53%)
Dec 15, 2025, 4:00 PM EST
WBSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | - | - |
| Dec 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.51% |
| Dec 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.80% |
| Dec 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.34% |
| Dec 9, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.27% |
| Dec 8, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03% |
| Dec 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Dec 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.61% |
| Dec 3, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.54% |
| Dec 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Dec 1, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.25% |
| Nov 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.54% |
| Nov 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Nov 25, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.48% |
| Nov 24, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.96% |
| Nov 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 3.04% |
| Nov 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.55% |
| Nov 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.76% |
| Nov 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.33% |
| Nov 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.88% |
| Nov 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
| Nov 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.46% |
| Nov 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
| Nov 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.17% |
| Nov 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.16% |
| Nov 7, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.04% |
| Nov 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.36% |
| Nov 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.71% |
| Nov 4, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.25% |
| Nov 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
| Oct 31, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.77% |
| Oct 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.62% |
| Oct 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.69% |
| Oct 28, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Oct 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.64% |
| Oct 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.50% |
| Oct 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.49% |
| Oct 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.34% |
| Oct 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.52% |
| Oct 20, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.07% |
| Oct 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.77% |
| Oct 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.14% |
| Oct 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.55% |
| Oct 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.58% |
| Oct 13, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.05% |
| Oct 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -3.50% |
| Oct 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.86% |
| Oct 8, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.22% |
| Oct 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.51% |
| Oct 6, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |