William Blair Small Cap Growth Fund Class N (WBSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.10 (-0.38%)
Mar 13, 2026, 4:00 PM EST
WBSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Mar 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.99% |
| Mar 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07% |
| Mar 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.65% |
| Mar 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.88% |
| Mar 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.77% |
| Mar 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.54% |
| Mar 4, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.67% |
| Mar 3, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.80% |
| Mar 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.80% |
| Feb 27, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.31% |
| Feb 26, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.45% |
| Feb 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.14% |
| Feb 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.15% |
| Feb 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.62% |
| Feb 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14% |
| Feb 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.51% |
| Feb 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.79% |
| Feb 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.35% |
| Feb 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.65% |
| Feb 12, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.76% |
| Feb 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.03% |
| Feb 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Feb 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.49% |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.11% |
| Feb 5, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.52% |
| Feb 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.60% |
| Feb 3, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Feb 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.95% |
| Jan 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.42% |
| Jan 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| Jan 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |
| Jan 27, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.86% |
| Jan 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Jan 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.86% |
| Jan 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.48% |
| Jan 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.22% |
| Jan 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.54% |
| Jan 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.14% |
| Jan 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.46% |
| Jan 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.10% |
| Jan 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jan 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Jan 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.98% |
| Jan 8, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.06% |
| Jan 7, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.77% |
| Jan 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.75% |
| Jan 5, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.23% |
| Jan 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
| Dec 31, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.02% |