WBSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.47	28.47	28.47	28.47	-	-
Feb 12, 2026	28.47	28.47	28.47	28.47	28.47	-1.76%
Feb 11, 2026	28.98	28.98	28.98	28.98	28.98	-0.03%
Feb 10, 2026	28.99	28.99	28.99	28.99	28.99	0.17%
Feb 9, 2026	28.94	28.94	28.94	28.94	28.94	0.49%
Feb 6, 2026	28.80	28.80	28.80	28.80	28.80	3.11%
Feb 5, 2026	27.93	27.93	27.93	27.93	27.93	-1.52%
Feb 4, 2026	28.36	28.36	28.36	28.36	28.36	-0.60%
Feb 3, 2026	28.53	28.53	28.53	28.53	28.53	-0.49%
Feb 2, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Jan 30, 2026	28.40	28.40	28.40	28.40	28.40	-1.42%
Jan 29, 2026	28.81	28.81	28.81	28.81	28.81	-
Jan 28, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
Jan 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.86%
Jan 26, 2026	29.01	29.01	29.01	29.01	29.01	-
Jan 23, 2026	29.01	29.01	29.01	29.01	29.01	-1.86%
Jan 22, 2026	29.56	29.56	29.56	29.56	29.56	0.48%
Jan 21, 2026	29.42	29.42	29.42	29.42	29.42	2.22%
Jan 20, 2026	28.78	28.78	28.78	28.78	28.78	-1.54%
Jan 16, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Jan 15, 2026	29.19	29.19	29.19	29.19	29.19	1.46%
Jan 14, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Jan 13, 2026	28.80	28.80	28.80	28.80	28.80	0.21%
Jan 12, 2026	28.74	28.74	28.74	28.74	28.74	-0.31%
Jan 9, 2026	28.83	28.83	28.83	28.83	28.83	0.98%
Jan 8, 2026	28.55	28.55	28.55	28.55	28.55	1.06%
Jan 7, 2026	28.25	28.25	28.25	28.25	28.25	-0.77%
Jan 6, 2026	28.47	28.47	28.47	28.47	28.47	1.75%
Jan 5, 2026	27.98	27.98	27.98	27.98	27.98	2.23%
Jan 2, 2026	27.37	27.37	27.37	27.37	27.37	0.59%
Dec 31, 2025	27.21	27.21	27.21	27.21	27.21	-1.02%
Dec 30, 2025	27.49	27.49	27.49	27.49	27.49	-0.79%
Dec 29, 2025	27.71	27.71	27.71	27.71	27.71	-0.61%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	0.14%
Dec 24, 2025	27.84	27.84	27.84	27.84	27.84	0.25%
Dec 23, 2025	27.77	27.77	27.77	27.77	27.77	1.09%
Dec 22, 2025	27.47	27.47	27.47	27.47	27.47	-
Dec 19, 2025	27.47	27.47	27.47	27.47	27.47	1.70%
Dec 18, 2025	27.01	27.01	27.01	27.01	27.01	-8.32%
Dec 17, 2025	26.93	26.93	26.93	29.46	26.92	-0.74%
Dec 16, 2025	27.13	27.13	27.13	29.68	27.13	-0.30%
Dec 15, 2025	27.21	27.21	27.21	29.77	27.21	-0.53%
Dec 12, 2025	27.35	27.35	27.35	29.93	27.35	-1.51%
Dec 11, 2025	27.78	27.78	27.78	30.39	27.77	0.80%
Dec 10, 2025	27.56	27.56	27.56	30.15	27.56	1.34%
Dec 9, 2025	27.19	27.19	27.19	29.75	27.19	0.27%
Dec 8, 2025	27.12	27.12	27.12	29.67	27.12	-0.03%
Dec 5, 2025	27.13	27.13	27.13	29.68	27.13	-0.54%
Dec 4, 2025	27.27	27.27	27.27	29.84	27.27	0.61%
Dec 3, 2025	27.11	27.11	27.11	29.66	27.11	1.54%