William Blair Small Cap Growth Fund Class N (WBSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.62
+0.07 (0.25%)
Jul 14, 2025, 4:00 PM EDT
WBSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | - | - |
| Jul 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.47% |
| Jul 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
| Jul 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.01% |
| Jul 8, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.58% |
| Jul 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.18% |
| Jul 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.79% |
| Jul 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
| Jul 1, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.29% |
| Jun 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
| Jun 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.37% |
| Jun 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.34% |
| Jun 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.14% |
| Jun 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.42% |
| Jun 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.83% |
| Jun 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| Jun 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.53% |
| Jun 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| Jun 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.06% |
| Jun 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.49% |
| Jun 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Jun 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Jun 10, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.71% |
| Jun 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jun 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.10% |
| Jun 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Jun 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Jun 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.34% |
| Jun 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| May 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| May 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| May 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.11% |
| May 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.79% |
| May 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| May 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.72% |
| May 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| May 19, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| May 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% |
| May 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
| May 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| May 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| May 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 3.21% |
| May 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| May 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.42% |
| May 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| May 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| May 5, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.66% |
| May 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.36% |
| May 1, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |