Skip to main content
logo
William Blair Small Cap Growth Fund Class N (WBSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.14 (0.52%)
Apr 2, 2026, 4:00 PM EST

WBSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202627.1127.1127.1127.11-0.52%
Apr 1, 202626.9726.9726.9726.9726.970.90%
Mar 31, 202626.7326.7326.7326.7326.733.69%
Mar 30, 202625.7825.7825.7825.7825.78-1.26%
Mar 27, 202626.1126.1126.1126.1126.11-1.66%
Mar 26, 202626.5526.5526.5526.5526.55-2.10%
Mar 25, 202627.1227.1227.1227.1227.121.19%
Mar 24, 202626.8026.8026.8026.8026.800.49%
Mar 23, 202626.6726.6726.6726.6726.672.18%
Mar 20, 202626.1026.1026.1026.1026.10-2.39%
Mar 19, 202626.7426.7426.7426.7426.740.49%
Mar 18, 202626.6126.6126.6126.6126.61-1.52%
Mar 17, 202627.0227.0227.0227.0227.020.97%
Mar 16, 202626.7626.7626.7626.7626.760.87%
Mar 13, 202626.5326.5326.5326.5326.53-0.38%
Mar 12, 202626.6326.6326.6326.6326.63-2.99%
Mar 11, 202627.4527.4527.4527.4527.45-0.07%
Mar 10, 202627.4727.4727.4727.4727.47-0.65%
Mar 9, 202627.6527.6527.6527.6527.650.88%
Mar 6, 202627.4127.4127.4127.4127.41-2.77%
Mar 5, 202628.1928.1928.1928.1928.19-1.54%
Mar 4, 202628.6328.6328.6328.6328.630.67%
Mar 3, 202628.4428.4428.4428.4428.44-1.80%
Mar 2, 202628.9628.9628.9628.9628.960.80%
Feb 27, 202628.7328.7328.7328.7328.73-1.31%
Feb 26, 202629.1129.1129.1129.1129.110.45%
Feb 25, 202628.9828.9828.9828.9828.980.14%
Feb 24, 202628.9428.9428.9428.9428.941.15%
Feb 23, 202628.6128.6128.6128.6128.61-1.62%
Feb 20, 202629.0829.0829.0829.0829.08-0.14%
Feb 19, 202629.1229.1229.1229.1229.12-0.51%
Feb 18, 202629.2729.2729.2729.2729.270.79%
Feb 17, 202629.0429.0429.0429.0429.040.35%
Feb 13, 202628.9428.9428.9428.9428.941.65%
Feb 12, 202628.4728.4728.4728.4728.47-1.76%
Feb 11, 202628.9828.9828.9828.9828.98-0.03%
Feb 10, 202628.9928.9928.9928.9928.990.17%
Feb 9, 202628.9428.9428.9428.9428.940.49%
Feb 6, 202628.8028.8028.8028.8028.803.11%
Feb 5, 202627.9327.9327.9327.9327.93-1.52%
Feb 4, 202628.3628.3628.3628.3628.36-0.60%
Feb 3, 202628.5328.5328.5328.5328.53-0.49%
Feb 2, 202628.6728.6728.6728.6728.670.95%
Jan 30, 202628.4028.4028.4028.4028.40-1.42%
Jan 29, 202628.8128.8128.8128.8128.81-
Jan 28, 202628.8128.8128.8128.8128.810.17%
Jan 27, 202628.7628.7628.7628.7628.76-0.86%
Jan 26, 202629.0129.0129.0129.0129.01-
Jan 23, 202629.0129.0129.0129.0129.01-1.86%
Jan 22, 202629.5629.5629.5629.5629.560.48%