William Blair Small Cap Growth Fund Class N (WBSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.41
+0.87 (2.76%)
Jun 18, 2026, 4:00 PM EST
WBSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | - | - |
| Jun 17, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.16% |
| Jun 16, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19% |
| Jun 15, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.04% |
| Jun 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.54% |
| Jun 11, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 3.15% |
| Jun 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.90% |
| Jun 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.75% |
| Jun 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.68% |
| Jun 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.43% |
| Jun 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.92% |
| Jun 3, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.41% |
| Jun 2, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.45% |
| Jun 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| May 29, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.57% |
| May 28, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.06% |
| May 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.61% |
| May 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.09% |
| May 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.09% |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| May 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.85% |
| May 19, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.15% |
| May 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% |
| May 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.30% |
| May 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.66% |
| May 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| May 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| May 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.03% |
| May 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| May 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.27% |
| May 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.16% |
| May 5, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.17% |
| May 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.70% |
| May 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Apr 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.66% |
| Apr 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Apr 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.77% |
| Apr 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.53% |
| Apr 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Apr 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63% |
| Apr 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.94% |
| Apr 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Apr 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Apr 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.75% |
| Apr 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% |
| Apr 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.48% |
| Apr 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.60% |
| Apr 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.84% |
| Apr 10, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.60% |
| Apr 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.50% |