WBSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	31.21	31.21	31.21	31.21	-	0.74%
Sep 10, 2026	30.98	30.98	30.98	30.98	30.98	-1.05%
Sep 9, 2026	31.31	31.31	31.31	31.31	31.31	-1.45%
Sep 8, 2026	31.77	31.77	31.77	31.77	31.77	-0.81%
Sep 4, 2026	32.03	32.03	32.03	32.03	32.03	-0.09%
Sep 3, 2026	32.06	32.06	32.06	32.06	32.06	0.72%
Sep 2, 2026	31.83	31.83	31.83	31.83	31.83	0.79%
Sep 1, 2026	31.58	31.58	31.58	31.58	31.58	-1.40%
Aug 31, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Aug 28, 2026	32.14	32.14	32.14	32.14	32.14	-1.20%
Aug 27, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	0.22%
Aug 25, 2026	32.43	32.43	32.43	32.43	32.43	0.46%
Aug 24, 2026	32.28	32.28	32.28	32.28	32.28	-1.10%
Aug 21, 2026	32.64	32.64	32.64	32.64	32.64	0.96%
Aug 20, 2026	32.33	32.33	32.33	32.33	32.33	-1.49%
Aug 19, 2026	32.82	32.82	32.82	32.82	32.82	0.77%
Aug 18, 2026	32.57	32.57	32.57	32.57	32.57	-2.02%
Aug 17, 2026	33.24	33.24	33.24	33.24	33.24	-0.48%
Aug 14, 2026	33.40	33.40	33.40	33.40	33.40	0.36%
Aug 13, 2026	33.28	33.28	33.28	33.28	33.28	0.39%
Aug 12, 2026	33.15	33.15	33.15	33.15	33.15	0.15%
Aug 11, 2026	33.10	33.10	33.10	33.10	33.10	0.73%
Aug 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.64%
Aug 7, 2026	33.07	33.07	33.07	33.07	33.07	1.88%
Aug 6, 2026	32.46	32.46	32.46	32.46	32.46	-1.04%
Aug 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.43%
Aug 4, 2026	32.94	32.94	32.94	32.94	32.94	2.39%
Aug 3, 2026	32.17	32.17	32.17	32.17	32.17	2.06%
Jul 31, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%
Jul 30, 2026	31.74	31.74	31.74	31.74	31.74	1.24%
Jul 29, 2026	31.35	31.35	31.35	31.35	31.35	-1.91%
Jul 28, 2026	31.96	31.96	31.96	31.96	31.96	0.25%
Jul 27, 2026	31.88	31.88	31.88	31.88	31.88	0.95%
Jul 24, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Jul 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.75%
Jul 22, 2026	31.81	31.81	31.81	31.81	31.81	-1.00%
Jul 21, 2026	32.13	32.13	32.13	32.13	32.13	1.10%
Jul 20, 2026	31.78	31.78	31.78	31.78	31.78	-1.12%
Jul 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.71%
Jul 16, 2026	32.37	32.37	32.37	32.37	32.37	0.09%
Jul 15, 2026	32.34	32.34	32.34	32.34	32.34	0.78%
Jul 14, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
Jul 13, 2026	32.10	32.10	32.10	32.10	32.10	-0.96%
Jul 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%
Jul 9, 2026	32.59	32.59	32.59	32.59	32.59	1.43%
Jul 8, 2026	32.13	32.13	32.13	32.13	32.13	-1.35%
Jul 7, 2026	32.57	32.57	32.57	32.57	32.57	-1.99%
Jul 6, 2026	33.23	33.23	33.23	33.23	33.23	0.94%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	-0.51%