WBSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 13, 2026	32.10	32.10	32.10	32.10	-	-0.96%
Jul 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%
Jul 9, 2026	32.59	32.59	32.59	32.59	32.59	1.43%
Jul 8, 2026	32.13	32.13	32.13	32.13	32.13	-1.35%
Jul 7, 2026	32.57	32.57	32.57	32.57	32.57	-1.99%
Jul 6, 2026	33.23	33.23	33.23	33.23	33.23	0.94%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	-0.51%
Jul 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Jun 30, 2026	33.24	33.24	33.24	33.24	33.24	1.31%
Jun 29, 2026	32.81	32.81	32.81	32.81	32.81	-
Jun 26, 2026	32.81	32.81	32.81	32.81	32.81	0.15%
Jun 25, 2026	32.76	32.76	32.76	32.76	32.76	1.64%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	0.75%
Jun 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.54%
Jun 22, 2026	32.49	32.49	32.49	32.49	32.49	0.25%
Jun 18, 2026	32.41	32.41	32.41	32.41	32.41	2.76%
Jun 17, 2026	31.54	31.54	31.54	31.54	31.54	-1.16%
Jun 16, 2026	31.91	31.91	31.91	31.91	31.91	-0.19%
Jun 15, 2026	31.97	31.97	31.97	31.97	31.97	1.04%
Jun 12, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Jun 11, 2026	31.47	31.47	31.47	31.47	31.47	3.15%
Jun 10, 2026	30.51	30.51	30.51	30.51	30.51	-1.90%
Jun 9, 2026	31.10	31.10	31.10	31.10	31.10	0.75%
Jun 8, 2026	30.87	30.87	30.87	30.87	30.87	0.68%
Jun 5, 2026	30.66	30.66	30.66	30.66	30.66	-3.43%
Jun 4, 2026	31.75	31.75	31.75	31.75	31.75	0.92%
Jun 3, 2026	31.46	31.46	31.46	31.46	31.46	-0.41%
Jun 2, 2026	31.59	31.59	31.59	31.59	31.59	1.45%
Jun 1, 2026	31.14	31.14	31.14	31.14	31.14	-0.03%
May 29, 2026	31.15	31.15	31.15	31.15	31.15	-0.57%
May 28, 2026	31.33	31.33	31.33	31.33	31.33	1.06%
May 27, 2026	31.00	31.00	31.00	31.00	31.00	-0.61%
May 26, 2026	31.19	31.19	31.19	31.19	31.19	2.09%
May 22, 2026	30.55	30.55	30.55	30.55	30.55	1.09%
May 21, 2026	30.22	30.22	30.22	30.22	30.22	0.77%
May 20, 2026	29.99	29.99	29.99	29.99	29.99	2.85%
May 19, 2026	29.16	29.16	29.16	29.16	29.16	-1.15%
May 18, 2026	29.50	29.50	29.50	29.50	29.50	-0.84%
May 15, 2026	29.75	29.75	29.75	29.75	29.75	-2.30%
May 14, 2026	30.45	30.45	30.45	30.45	30.45	0.66%
May 13, 2026	30.25	30.25	30.25	30.25	30.25	-0.20%
May 12, 2026	30.31	30.31	30.31	30.31	30.31	-0.46%
May 11, 2026	30.45	30.45	30.45	30.45	30.45	-0.03%
May 8, 2026	30.46	30.46	30.46	30.46	30.46	0.79%
May 7, 2026	30.22	30.22	30.22	30.22	30.22	-1.27%
May 6, 2026	30.61	30.61	30.61	30.61	30.61	1.16%
May 5, 2026	30.26	30.26	30.26	30.26	30.26	1.17%
May 4, 2026	29.91	29.91	29.91	29.91	29.91	-0.70%
May 1, 2026	30.12	30.12	30.12	30.12	30.12	0.20%
Apr 30, 2026	30.06	30.06	30.06	30.06	30.06	2.66%