William Blair Small Cap Growth Fund Class N (WBSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.46 (-1.47%)
Nov 10, 2026, 4:00 PM EST
WBSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.47% |
| Nov 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 3.95% |
| Nov 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.48% |
| Nov 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -5.17% |
| Nov 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.42% |
| Nov 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.05% |
| Nov 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.43% |
| Oct 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.75% |
| Oct 29, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.82% |
| Oct 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.46% |
| Oct 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.92% |
| Oct 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.70% |
| Oct 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.53% |
| Oct 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Oct 21, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.43% |
| Oct 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.44% |
| Oct 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Oct 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.91% |
| Oct 15, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.74% |
| Oct 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.78% |
| Oct 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.62% |
| Oct 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.62% |
| Oct 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.02% |
| Oct 8, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.62% |
| Oct 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.42% |
| Oct 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.48% |
| Oct 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.97% |
| Oct 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.55% |
| Oct 1, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Sep 30, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Sep 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.13% |
| Sep 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.95% |
| Sep 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| Sep 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Sep 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.42% |
| Sep 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.39% |
| Sep 21, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Sep 18, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.23% |
| Sep 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.55% |
| Sep 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.16% |
| Sep 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.84% |
| Sep 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.67% |
| Sep 11, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.74% |
| Sep 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.05% |
| Sep 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.45% |
| Sep 8, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.81% |
| Sep 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09% |
| Sep 3, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.72% |
| Sep 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% |
| Sep 1, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.40% |