William Blair Small Cap Growth Fund Class N (WBSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
+0.20 (0.66%)
May 14, 2026, 4:00 PM EST
WBSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| May 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| May 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| May 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.03% |
| May 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| May 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.27% |
| May 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.16% |
| May 5, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.17% |
| May 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.70% |
| May 1, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Apr 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.66% |
| Apr 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Apr 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.77% |
| Apr 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.53% |
| Apr 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Apr 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63% |
| Apr 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.94% |
| Apr 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.97% |
| Apr 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Apr 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 2.75% |
| Apr 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% |
| Apr 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.48% |
| Apr 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.60% |
| Apr 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.84% |
| Apr 10, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.60% |
| Apr 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.50% |
| Apr 8, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.71% |
| Apr 7, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.11% |
| Apr 6, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.59% |
| Apr 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| Apr 1, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.90% |
| Mar 31, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 3.69% |
| Mar 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.26% |
| Mar 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.66% |
| Mar 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.10% |
| Mar 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.19% |
| Mar 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% |
| Mar 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.18% |
| Mar 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.39% |
| Mar 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Mar 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.52% |
| Mar 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.97% |
| Mar 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.87% |
| Mar 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38% |
| Mar 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.99% |
| Mar 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07% |
| Mar 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.65% |
| Mar 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.88% |
| Mar 6, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.77% |
| Mar 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.54% |