WBSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	33.15	33.15	33.15	33.15	-	0.15%
Aug 11, 2026	33.10	33.10	33.10	33.10	33.10	0.73%
Aug 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.64%
Aug 7, 2026	33.07	33.07	33.07	33.07	33.07	1.88%
Aug 6, 2026	32.46	32.46	32.46	32.46	32.46	-1.04%
Aug 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.43%
Aug 4, 2026	32.94	32.94	32.94	32.94	32.94	2.39%
Aug 3, 2026	32.17	32.17	32.17	32.17	32.17	2.06%
Jul 31, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%
Jul 30, 2026	31.74	31.74	31.74	31.74	31.74	1.24%
Jul 29, 2026	31.35	31.35	31.35	31.35	31.35	-1.91%
Jul 28, 2026	31.96	31.96	31.96	31.96	31.96	0.25%
Jul 27, 2026	31.88	31.88	31.88	31.88	31.88	0.95%
Jul 24, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Jul 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.75%
Jul 22, 2026	31.81	31.81	31.81	31.81	31.81	-1.00%
Jul 21, 2026	32.13	32.13	32.13	32.13	32.13	1.10%
Jul 20, 2026	31.78	31.78	31.78	31.78	31.78	-1.12%
Jul 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.71%
Jul 16, 2026	32.37	32.37	32.37	32.37	32.37	0.09%
Jul 15, 2026	32.34	32.34	32.34	32.34	32.34	0.78%
Jul 14, 2026	32.09	32.09	32.09	32.09	32.09	-0.03%
Jul 13, 2026	32.10	32.10	32.10	32.10	32.10	-0.96%
Jul 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%
Jul 9, 2026	32.59	32.59	32.59	32.59	32.59	1.43%
Jul 8, 2026	32.13	32.13	32.13	32.13	32.13	-1.35%
Jul 7, 2026	32.57	32.57	32.57	32.57	32.57	-1.99%
Jul 6, 2026	33.23	33.23	33.23	33.23	33.23	0.94%
Jul 2, 2026	32.92	32.92	32.92	32.92	32.92	-0.51%
Jul 1, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Jun 30, 2026	33.24	33.24	33.24	33.24	33.24	1.31%
Jun 29, 2026	32.81	32.81	32.81	32.81	32.81	-
Jun 26, 2026	32.81	32.81	32.81	32.81	32.81	0.15%
Jun 25, 2026	32.76	32.76	32.76	32.76	32.76	1.64%
Jun 24, 2026	32.23	32.23	32.23	32.23	32.23	0.75%
Jun 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.54%
Jun 22, 2026	32.49	32.49	32.49	32.49	32.49	0.25%
Jun 18, 2026	32.41	32.41	32.41	32.41	32.41	2.76%
Jun 17, 2026	31.54	31.54	31.54	31.54	31.54	-1.16%
Jun 16, 2026	31.91	31.91	31.91	31.91	31.91	-0.19%
Jun 15, 2026	31.97	31.97	31.97	31.97	31.97	1.04%
Jun 12, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Jun 11, 2026	31.47	31.47	31.47	31.47	31.47	3.15%
Jun 10, 2026	30.51	30.51	30.51	30.51	30.51	-1.90%
Jun 9, 2026	31.10	31.10	31.10	31.10	31.10	0.75%
Jun 8, 2026	30.87	30.87	30.87	30.87	30.87	0.68%
Jun 5, 2026	30.66	30.66	30.66	30.66	30.66	-3.43%
Jun 4, 2026	31.75	31.75	31.75	31.75	31.75	0.92%
Jun 3, 2026	31.46	31.46	31.46	31.46	31.46	-0.41%
Jun 2, 2026	31.59	31.59	31.59	31.59	31.59	1.45%