WBSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	30.72	30.72	30.72	30.72	30.72	1.02%
Oct 8, 2026	30.41	30.41	30.41	30.41	30.41	-0.62%
Oct 7, 2026	30.60	30.60	30.60	30.60	30.60	-1.42%
Oct 6, 2026	31.04	31.04	31.04	31.04	31.04	-0.48%
Oct 5, 2026	31.19	31.19	31.19	31.19	31.19	0.97%
Oct 2, 2026	30.89	30.89	30.89	30.89	30.89	1.55%
Oct 1, 2026	30.42	30.42	30.42	30.42	30.42	0.13%
Sep 30, 2026	30.38	30.38	30.38	30.38	30.38	-0.03%
Sep 29, 2026	30.39	30.39	30.39	30.39	30.39	0.13%
Sep 28, 2026	30.35	30.35	30.35	30.35	30.35	-0.95%
Sep 25, 2026	30.64	30.64	30.64	30.64	30.64	0.13%
Sep 24, 2026	30.60	30.60	30.60	30.60	30.60	0.07%
Sep 23, 2026	30.58	30.58	30.58	30.58	30.58	-1.42%
Sep 22, 2026	31.02	31.02	31.02	31.02	31.02	0.39%
Sep 21, 2026	30.90	30.90	30.90	30.90	30.90	0.36%
Sep 18, 2026	30.79	30.79	30.79	30.79	30.79	-0.23%
Sep 17, 2026	30.86	30.86	30.86	30.86	30.86	0.55%
Sep 16, 2026	30.69	30.69	30.69	30.69	30.69	-0.16%
Sep 15, 2026	30.74	30.74	30.74	30.74	30.74	-0.84%
Sep 14, 2026	31.00	31.00	31.00	31.00	31.00	-0.67%
Sep 11, 2026	31.21	31.21	31.21	31.21	31.21	0.74%
Sep 10, 2026	30.98	30.98	30.98	30.98	30.98	-1.05%
Sep 9, 2026	31.31	31.31	31.31	31.31	31.31	-1.45%
Sep 8, 2026	31.77	31.77	31.77	31.77	31.77	-0.81%
Sep 4, 2026	32.03	32.03	32.03	32.03	32.03	-0.09%
Sep 3, 2026	32.06	32.06	32.06	32.06	32.06	0.72%
Sep 2, 2026	31.83	31.83	31.83	31.83	31.83	0.79%
Sep 1, 2026	31.58	31.58	31.58	31.58	31.58	-1.40%
Aug 31, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Aug 28, 2026	32.14	32.14	32.14	32.14	32.14	-1.20%
Aug 27, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	0.22%
Aug 25, 2026	32.43	32.43	32.43	32.43	32.43	0.46%
Aug 24, 2026	32.28	32.28	32.28	32.28	32.28	-1.10%
Aug 21, 2026	32.64	32.64	32.64	32.64	32.64	0.96%
Aug 20, 2026	32.33	32.33	32.33	32.33	32.33	-1.49%
Aug 19, 2026	32.82	32.82	32.82	32.82	32.82	0.77%
Aug 18, 2026	32.57	32.57	32.57	32.57	32.57	-2.02%
Aug 17, 2026	33.24	33.24	33.24	33.24	33.24	-0.48%
Aug 14, 2026	33.40	33.40	33.40	33.40	33.40	0.36%
Aug 13, 2026	33.28	33.28	33.28	33.28	33.28	0.39%
Aug 12, 2026	33.15	33.15	33.15	33.15	33.15	0.15%
Aug 11, 2026	33.10	33.10	33.10	33.10	33.10	0.73%
Aug 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.64%
Aug 7, 2026	33.07	33.07	33.07	33.07	33.07	1.88%
Aug 6, 2026	32.46	32.46	32.46	32.46	32.46	-1.04%
Aug 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.43%
Aug 4, 2026	32.94	32.94	32.94	32.94	32.94	2.39%
Aug 3, 2026	32.17	32.17	32.17	32.17	32.17	2.06%
Jul 31, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%