William Blair Small Cap Growth Fund Class R6 (WBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.93
+0.17 (0.50%)
At close: Apr 2, 2026
WBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.87% |
| Mar 31, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 3.72% |
| Mar 30, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.25% |
| Mar 27, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.68% |
| Mar 26, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -2.06% |
| Mar 25, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.16% |
| Mar 24, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.48% |
| Mar 23, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 2.24% |
| Mar 20, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -2.39% |
| Mar 19, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.45% |
| Mar 18, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.51% |
| Mar 17, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.99% |
| Mar 16, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.84% |
| Mar 13, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.33% |
| Mar 12, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -3.00% |
| Mar 11, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.09% |
| Mar 10, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.66% |
| Mar 9, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.90% |
| Mar 6, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.78% |
| Mar 5, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.54% |
| Mar 4, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.65% |
| Mar 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.79% |
| Mar 2, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.83% |
| Feb 27, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.32% |
| Feb 26, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.47% |
| Feb 25, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.14% |
| Feb 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.15% |
| Feb 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.62% |
| Feb 20, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.11% |
| Feb 19, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.55% |
| Feb 18, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.83% |
| Feb 17, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.33% |
| Feb 13, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.66% |
| Feb 12, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.77% |
| Feb 11, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.06% |
| Feb 10, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.19% |
| Feb 9, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.47% |
| Feb 6, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 3.12% |
| Feb 5, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.52% |
| Feb 4, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.59% |
| Feb 3, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.47% |
| Feb 2, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.96% |
| Jan 30, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.42% |
| Jan 29, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Jan 28, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.14% |
| Jan 27, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.83% |
| Jan 26, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Jan 23, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.87% |
| Jan 22, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.49% |
| Jan 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.22% |