William Blair Small Cap Growth Fund Class R6 (WBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.62
-0.64 (-1.77%)
Feb 12, 2026, 9:30 AM EST
WBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.77% |
| Feb 11, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.06% |
| Feb 10, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.19% |
| Feb 9, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.47% |
| Feb 6, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 3.12% |
| Feb 5, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.52% |
| Feb 4, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.59% |
| Feb 3, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.47% |
| Feb 2, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.96% |
| Jan 30, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.42% |
| Jan 29, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Jan 28, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.14% |
| Jan 27, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.83% |
| Jan 26, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Jan 23, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.87% |
| Jan 22, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.49% |
| Jan 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.22% |
| Jan 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.56% |
| Jan 16, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.14% |
| Jan 15, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.47% |
| Jan 14, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11% |
| Jan 13, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.22% |
| Jan 12, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.31% |
| Jan 9, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.98% |
| Jan 8, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.05% |
| Jan 7, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.79% |
| Jan 6, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.77% |
| Jan 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.22% |
| Jan 2, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.59% |
| Dec 31, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.02% |
| Dec 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.75% |
| Dec 29, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.63% |
| Dec 26, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.14% |
| Dec 24, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.26% |
| Dec 23, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.11% |
| Dec 22, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| Dec 19, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.69% |
| Dec 18, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -6.71% |
| Dec 17, 2025 | 33.68 | 33.68 | 33.68 | 36.21 | 33.67 | -0.74% |
| Dec 16, 2025 | 33.93 | 33.93 | 33.93 | 36.48 | 33.93 | -0.30% |
| Dec 15, 2025 | 34.03 | 34.03 | 34.03 | 36.59 | 34.03 | -0.54% |
| Dec 12, 2025 | 34.21 | 34.21 | 34.21 | 36.79 | 34.21 | -1.53% |
| Dec 11, 2025 | 34.74 | 34.74 | 34.74 | 37.36 | 34.74 | 0.81% |
| Dec 10, 2025 | 34.47 | 34.47 | 34.47 | 37.06 | 34.47 | 1.34% |
| Dec 9, 2025 | 34.01 | 34.01 | 34.01 | 36.57 | 34.01 | 0.27% |
| Dec 8, 2025 | 33.92 | 33.92 | 33.92 | 36.47 | 33.92 | -0.03% |
| Dec 5, 2025 | 33.93 | 33.93 | 33.93 | 36.48 | 33.93 | -0.55% |
| Dec 4, 2025 | 34.11 | 34.11 | 34.11 | 36.68 | 34.11 | 0.63% |
| Dec 3, 2025 | 33.90 | 33.90 | 33.90 | 36.45 | 33.90 | 1.56% |
| Dec 2, 2025 | 33.38 | 33.38 | 33.38 | 35.89 | 33.38 | -0.28% |