William Blair Small Cap Growth R6 (WBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.61
+0.20 (0.56%)
Sep 16, 2025, 4:00 PM EDT
WBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.56% |
| Sep 15, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.14% |
| Sep 12, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.53% |
| Sep 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.73% |
| Sep 10, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.48% |
| Sep 9, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.73% |
| Sep 8, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.03% |
| Sep 5, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.51% |
| Sep 4, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.20% |
| Sep 3, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.73% |
| Sep 2, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.23% |
| Aug 29, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.47% |
| Aug 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| Aug 27, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.70% |
| Aug 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.65% |
| Aug 25, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.25% |
| Aug 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 3.45% |
| Aug 21, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.46% |
| Aug 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.29% |
| Aug 19, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.69% |
| Aug 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.63% |
| Aug 15, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.32% |
| Aug 14, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.33% |
| Aug 13, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 2.02% |
| Aug 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 3.16% |
| Aug 11, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.50% |
| Aug 8, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.36% |
| Aug 7, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.83% |
| Aug 6, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.27% |
| Aug 5, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.24% |
| Aug 4, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 2.08% |
| Aug 1, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.78% |
| Jul 31, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.05% |
| Jul 30, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.09% |
| Jul 29, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.38% |
| Jul 28, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.20% |
| Jul 25, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.47% |
| Jul 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.76% |
| Jul 23, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.45% |
| Jul 22, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.93% |
| Jul 21, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.48% |
| Jul 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.83% |
| Jul 17, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.95% |
| Jul 16, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.78% |
| Jul 15, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.68% |
| Jul 14, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.27% |
| Jul 11, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.49% |
| Jul 10, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17% |
| Jul 9, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00% |
| Jul 8, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.59% |