William Blair Small Cap Growth R6 (WBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.59
-0.20 (-0.54%)
At close: Dec 15, 2025
WBSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.54% |
| Dec 12, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.53% |
| Dec 11, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.81% |
| Dec 10, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.34% |
| Dec 9, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.27% |
| Dec 8, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03% |
| Dec 5, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.55% |
| Dec 4, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.63% |
| Dec 3, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.56% |
| Dec 2, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.28% |
| Dec 1, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -1.23% |
| Nov 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.52% |
| Nov 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.39% |
| Nov 25, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 2.44% |
| Nov 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.97% |
| Nov 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 3.07% |
| Nov 20, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.58% |
| Nov 19, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.77% |
| Nov 18, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.29% |
| Nov 17, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.91% |
| Nov 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.14% |
| Nov 13, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -2.46% |
| Nov 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.28% |
| Nov 11, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.17% |
| Nov 10, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.17% |
| Nov 7, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.03% |
| Nov 6, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -2.34% |
| Nov 5, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 2.69% |
| Nov 4, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.24% |
| Nov 3, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.28% |
| Oct 31, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.80% |
| Oct 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.60% |
| Oct 29, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -2.74% |
| Oct 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.44% |
| Oct 27, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.66% |
| Oct 24, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.50% |
| Oct 23, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.47% |
| Oct 22, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.34% |
| Oct 21, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.53% |
| Oct 20, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 2.06% |
| Oct 17, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.77% |
| Oct 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.15% |
| Oct 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.56% |
| Oct 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.60% |
| Oct 13, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 2.02% |
| Oct 10, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -3.50% |
| Oct 9, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.84% |
| Oct 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.25% |
| Oct 7, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.53% |
| Oct 6, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.06% |