WBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	41.48	41.48	41.48	41.48	41.48	0.75%
Aug 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.65%
Aug 7, 2026	41.44	41.44	41.44	41.44	41.44	1.89%
Aug 6, 2026	40.67	40.67	40.67	40.67	40.67	-1.05%
Aug 5, 2026	41.10	41.10	41.10	41.10	41.10	-0.41%
Aug 4, 2026	41.27	41.27	41.27	41.27	41.27	2.38%
Aug 3, 2026	40.31	40.31	40.31	40.31	40.31	2.08%
Jul 31, 2026	39.49	39.49	39.49	39.49	39.49	-0.70%
Jul 30, 2026	39.77	39.77	39.77	39.77	39.77	1.27%
Jul 29, 2026	39.27	39.27	39.27	39.27	39.27	-1.92%
Jul 28, 2026	40.04	40.04	40.04	40.04	40.04	0.25%
Jul 27, 2026	39.94	39.94	39.94	39.94	39.94	0.96%
Jul 24, 2026	39.56	39.56	39.56	39.56	39.56	0.03%
Jul 23, 2026	39.55	39.55	39.55	39.55	39.55	-0.75%
Jul 22, 2026	39.85	39.85	39.85	39.85	39.85	-0.99%
Jul 21, 2026	40.25	40.25	40.25	40.25	40.25	1.08%
Jul 20, 2026	39.82	39.82	39.82	39.82	39.82	-1.12%
Jul 17, 2026	40.27	40.27	40.27	40.27	40.27	-0.69%
Jul 16, 2026	40.55	40.55	40.55	40.55	40.55	0.07%
Jul 15, 2026	40.52	40.52	40.52	40.52	40.52	0.77%
Jul 14, 2026	40.21	40.21	40.21	40.21	40.21	-
Jul 13, 2026	40.21	40.21	40.21	40.21	40.21	-0.96%
Jul 10, 2026	40.60	40.60	40.60	40.60	40.60	-0.54%
Jul 9, 2026	40.82	40.82	40.82	40.82	40.82	1.42%
Jul 8, 2026	40.25	40.25	40.25	40.25	40.25	-1.35%
Jul 7, 2026	40.80	40.80	40.80	40.80	40.80	-1.99%
Jul 6, 2026	41.63	41.63	41.63	41.63	41.63	0.95%
Jul 2, 2026	41.24	41.24	41.24	41.24	41.24	-0.51%
Jul 1, 2026	41.45	41.45	41.45	41.45	41.45	-0.43%
Jun 30, 2026	41.63	41.63	41.63	41.63	41.63	1.26%
Jun 29, 2026	41.11	41.11	41.11	41.11	41.11	0.02%
Jun 26, 2026	41.10	41.10	41.10	41.10	41.10	0.15%
Jun 25, 2026	41.04	41.04	41.04	41.04	41.04	1.66%
Jun 24, 2026	40.37	40.37	40.37	40.37	40.37	0.72%
Jun 23, 2026	40.08	40.08	40.08	40.08	40.08	-1.52%
Jun 22, 2026	40.70	40.70	40.70	40.70	40.70	0.27%
Jun 18, 2026	40.59	40.59	40.59	40.59	40.59	2.76%
Jun 17, 2026	39.50	39.50	39.50	39.50	39.50	-1.18%
Jun 16, 2026	39.97	39.97	39.97	39.97	39.97	-0.17%
Jun 15, 2026	40.04	40.04	40.04	40.04	40.04	1.03%
Jun 12, 2026	39.63	39.63	39.63	39.63	39.63	0.53%
Jun 11, 2026	39.42	39.42	39.42	39.42	39.42	3.17%
Jun 10, 2026	38.21	38.21	38.21	38.21	38.21	-1.90%
Jun 9, 2026	38.95	38.95	38.95	38.95	38.95	0.75%
Jun 8, 2026	38.66	38.66	38.66	38.66	38.66	0.68%
Jun 5, 2026	38.40	38.40	38.40	38.40	38.40	-3.44%
Jun 4, 2026	39.77	39.77	39.77	39.77	39.77	0.94%
Jun 3, 2026	39.40	39.40	39.40	39.40	39.40	-0.43%
Jun 2, 2026	39.57	39.57	39.57	39.57	39.57	1.46%
Jun 1, 2026	39.00	39.00	39.00	39.00	39.00	-0.03%