WBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	37.87	37.87	37.87	37.87	37.87	-0.21%
May 12, 2026	37.95	37.95	37.95	37.95	37.95	-0.47%
May 11, 2026	38.13	38.13	38.13	38.13	38.13	-0.03%
May 8, 2026	38.14	38.14	38.14	38.14	38.14	0.82%
May 7, 2026	37.83	37.83	37.83	37.83	37.83	-1.30%
May 6, 2026	38.33	38.33	38.33	38.33	38.33	1.16%
May 5, 2026	37.89	37.89	37.89	37.89	37.89	1.17%
May 4, 2026	37.45	37.45	37.45	37.45	37.45	-0.69%
May 1, 2026	37.71	37.71	37.71	37.71	37.71	0.21%
Apr 30, 2026	37.63	37.63	37.63	37.63	37.63	2.65%
Apr 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.57%
Apr 28, 2026	36.87	36.87	36.87	36.87	36.87	-1.76%
Apr 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.56%
Apr 24, 2026	37.74	37.74	37.74	37.74	37.74	1.04%
Apr 23, 2026	37.35	37.35	37.35	37.35	37.35	-0.66%
Apr 22, 2026	37.60	37.60	37.60	37.60	37.60	0.94%
Apr 21, 2026	37.25	37.25	37.25	37.25	37.25	-0.96%
Apr 20, 2026	37.61	37.61	37.61	37.61	37.61	0.59%
Apr 17, 2026	37.39	37.39	37.39	37.39	37.39	2.72%
Apr 16, 2026	36.40	36.40	36.40	36.40	36.40	0.03%
Apr 15, 2026	36.39	36.39	36.39	36.39	36.39	-0.44%
Apr 14, 2026	36.55	36.55	36.55	36.55	36.55	1.58%
Apr 13, 2026	35.98	35.98	35.98	35.98	35.98	1.84%
Apr 10, 2026	35.33	35.33	35.33	35.33	35.33	-0.59%
Apr 9, 2026	35.54	35.54	35.54	35.54	35.54	0.51%
Apr 8, 2026	35.36	35.36	35.36	35.36	35.36	3.70%
Apr 7, 2026	34.10	34.10	34.10	34.10	34.10	-0.09%
Apr 6, 2026	34.13	34.13	34.13	34.13	34.13	0.59%
Apr 2, 2026	33.93	33.93	33.93	33.93	33.93	0.50%
Apr 1, 2026	33.76	33.76	33.76	33.76	33.76	0.87%
Mar 31, 2026	33.47	33.47	33.47	33.47	33.47	3.72%
Mar 30, 2026	32.27	32.27	32.27	32.27	32.27	-1.25%
Mar 27, 2026	32.68	32.68	32.68	32.68	32.68	-1.68%
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	-2.06%
Mar 25, 2026	33.94	33.94	33.94	33.94	33.94	1.16%
Mar 24, 2026	33.55	33.55	33.55	33.55	33.55	0.48%
Mar 23, 2026	33.39	33.39	33.39	33.39	33.39	2.24%
Mar 20, 2026	32.66	32.66	32.66	32.66	32.66	-2.39%
Mar 19, 2026	33.46	33.46	33.46	33.46	33.46	0.45%
Mar 18, 2026	33.31	33.31	33.31	33.31	33.31	-1.51%
Mar 17, 2026	33.82	33.82	33.82	33.82	33.82	0.99%
Mar 16, 2026	33.49	33.49	33.49	33.49	33.49	0.84%
Mar 13, 2026	33.21	33.21	33.21	33.21	33.21	-0.33%
Mar 12, 2026	33.32	33.32	33.32	33.32	33.32	-3.00%
Mar 11, 2026	34.35	34.35	34.35	34.35	34.35	-0.09%
Mar 10, 2026	34.38	34.38	34.38	34.38	34.38	-0.66%
Mar 9, 2026	34.61	34.61	34.61	34.61	34.61	0.90%
Mar 6, 2026	34.30	34.30	34.30	34.30	34.30	-2.78%
Mar 5, 2026	35.28	35.28	35.28	35.28	35.28	-1.54%
Mar 4, 2026	35.83	35.83	35.83	35.83	35.83	0.65%