William Blair Small Cap Growth R6 (WBSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.83
-0.41 (-1.04%)
At close: Sep 10, 2026
WBSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.04% |
| Sep 9, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.46% |
| Sep 8, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.82% |
| Sep 4, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.10% |
| Sep 3, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.73% |
| Sep 2, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.81% |
| Sep 1, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.42% |
| Aug 31, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.32% |
| Aug 28, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.20% |
| Aug 27, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.10% |
| Aug 26, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.20% |
| Aug 25, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.49% |
| Aug 24, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.10% |
| Aug 21, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.96% |
| Aug 20, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.51% |
| Aug 19, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.78% |
| Aug 18, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -2.02% |
| Aug 17, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.50% |
| Aug 14, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.38% |
| Aug 13, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.39% |
| Aug 12, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.14% |
| Aug 11, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.75% |
| Aug 10, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.65% |
| Aug 7, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 1.89% |
| Aug 6, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -1.05% |
| Aug 5, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.41% |
| Aug 4, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 2.38% |
| Aug 3, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 2.08% |
| Jul 31, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.70% |
| Jul 30, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.27% |
| Jul 29, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.92% |
| Jul 28, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.25% |
| Jul 27, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.96% |
| Jul 24, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.03% |
| Jul 23, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.75% |
| Jul 22, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.99% |
| Jul 21, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.08% |
| Jul 20, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.12% |
| Jul 17, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.69% |
| Jul 16, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.07% |
| Jul 15, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.77% |
| Jul 14, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Jul 13, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.96% |
| Jul 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.54% |
| Jul 9, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 1.42% |
| Jul 8, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.35% |
| Jul 7, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.99% |
| Jul 6, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.95% |
| Jul 2, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.51% |
| Jul 1, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.43% |