WBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	39.50	39.50	39.50	39.50	39.50	-1.18%
Jun 16, 2026	39.97	39.97	39.97	39.97	39.97	-0.17%
Jun 15, 2026	40.04	40.04	40.04	40.04	40.04	1.03%
Jun 12, 2026	39.63	39.63	39.63	39.63	39.63	0.53%
Jun 11, 2026	39.42	39.42	39.42	39.42	39.42	3.17%
Jun 10, 2026	38.21	38.21	38.21	38.21	38.21	-1.90%
Jun 9, 2026	38.95	38.95	38.95	38.95	38.95	0.75%
Jun 8, 2026	38.66	38.66	38.66	38.66	38.66	0.68%
Jun 5, 2026	38.40	38.40	38.40	38.40	38.40	-3.44%
Jun 4, 2026	39.77	39.77	39.77	39.77	39.77	0.94%
Jun 3, 2026	39.40	39.40	39.40	39.40	39.40	-0.43%
Jun 2, 2026	39.57	39.57	39.57	39.57	39.57	1.46%
Jun 1, 2026	39.00	39.00	39.00	39.00	39.00	-0.03%
May 29, 2026	39.01	39.01	39.01	39.01	39.01	-0.59%
May 28, 2026	39.24	39.24	39.24	39.24	39.24	1.08%
May 27, 2026	38.82	38.82	38.82	38.82	38.82	-0.61%
May 26, 2026	39.06	39.06	39.06	39.06	39.06	2.09%
May 22, 2026	38.26	38.26	38.26	38.26	38.26	1.11%
May 21, 2026	37.84	37.84	37.84	37.84	37.84	0.75%
May 20, 2026	37.56	37.56	37.56	37.56	37.56	2.88%
May 19, 2026	36.51	36.51	36.51	36.51	36.51	-1.16%
May 18, 2026	36.94	36.94	36.94	36.94	36.94	-0.83%
May 15, 2026	37.25	37.25	37.25	37.25	37.25	-2.31%
May 14, 2026	38.13	38.13	38.13	38.13	38.13	0.69%
May 13, 2026	37.87	37.87	37.87	37.87	37.87	-0.21%
May 12, 2026	37.95	37.95	37.95	37.95	37.95	-0.47%
May 11, 2026	38.13	38.13	38.13	38.13	38.13	-0.03%
May 8, 2026	38.14	38.14	38.14	38.14	38.14	0.82%
May 7, 2026	37.83	37.83	37.83	37.83	37.83	-1.30%
May 6, 2026	38.33	38.33	38.33	38.33	38.33	1.16%
May 5, 2026	37.89	37.89	37.89	37.89	37.89	1.17%
May 4, 2026	37.45	37.45	37.45	37.45	37.45	-0.69%
May 1, 2026	37.71	37.71	37.71	37.71	37.71	0.21%
Apr 30, 2026	37.63	37.63	37.63	37.63	37.63	2.65%
Apr 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.57%
Apr 28, 2026	36.87	36.87	36.87	36.87	36.87	-1.76%
Apr 27, 2026	37.53	37.53	37.53	37.53	37.53	-0.56%
Apr 24, 2026	37.74	37.74	37.74	37.74	37.74	1.04%
Apr 23, 2026	37.35	37.35	37.35	37.35	37.35	-0.66%
Apr 22, 2026	37.60	37.60	37.60	37.60	37.60	0.94%
Apr 21, 2026	37.25	37.25	37.25	37.25	37.25	-0.96%
Apr 20, 2026	37.61	37.61	37.61	37.61	37.61	0.59%
Apr 17, 2026	37.39	37.39	37.39	37.39	37.39	2.72%
Apr 16, 2026	36.40	36.40	36.40	36.40	36.40	0.03%
Apr 15, 2026	36.39	36.39	36.39	36.39	36.39	-0.44%
Apr 14, 2026	36.55	36.55	36.55	36.55	36.55	1.58%
Apr 13, 2026	35.98	35.98	35.98	35.98	35.98	1.84%
Apr 10, 2026	35.33	35.33	35.33	35.33	35.33	-0.59%
Apr 9, 2026	35.54	35.54	35.54	35.54	35.54	0.51%
Apr 8, 2026	35.36	35.36	35.36	35.36	35.36	3.70%