WBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	38.74	38.74	38.74	38.74	38.74	-1.45%
Nov 9, 2026	39.31	39.31	39.31	39.31	39.31	3.94%
Nov 6, 2026	37.82	37.82	37.82	37.82	37.82	1.48%
Nov 5, 2026	37.27	37.27	37.27	37.27	37.27	-5.14%
Nov 4, 2026	39.29	39.29	39.29	39.29	39.29	1.39%
Nov 3, 2026	38.75	38.75	38.75	38.75	38.75	1.04%
Nov 2, 2026	38.35	38.35	38.35	38.35	38.35	0.45%
Oct 30, 2026	38.18	38.18	38.18	38.18	38.18	-2.75%
Oct 29, 2026	39.26	39.26	39.26	39.26	39.26	1.82%
Oct 28, 2026	38.56	38.56	38.56	38.56	38.56	0.47%
Oct 27, 2026	38.38	38.38	38.38	38.38	38.38	0.92%
Oct 26, 2026	38.03	38.03	38.03	38.03	38.03	0.72%
Oct 23, 2026	37.76	37.76	37.76	37.76	37.76	-0.53%
Oct 22, 2026	37.96	37.96	37.96	37.96	37.96	-0.50%
Oct 21, 2026	38.15	38.15	38.15	38.15	38.15	0.45%
Oct 20, 2026	37.98	37.98	37.98	37.98	37.98	1.44%
Oct 19, 2026	37.44	37.44	37.44	37.44	37.44	0.43%
Oct 16, 2026	37.28	37.28	37.28	37.28	37.28	-1.95%
Oct 15, 2026	38.02	38.02	38.02	38.02	38.02	1.77%
Oct 14, 2026	37.36	37.36	37.36	37.36	37.36	-1.79%
Oct 13, 2026	38.04	38.04	38.04	38.04	38.04	-0.60%
Oct 12, 2026	38.27	38.27	38.27	38.27	38.27	-0.65%
Oct 9, 2026	38.52	38.52	38.52	38.52	38.52	1.05%
Oct 8, 2026	38.12	38.12	38.12	38.12	38.12	-0.63%
Oct 7, 2026	38.36	38.36	38.36	38.36	38.36	-1.44%
Oct 6, 2026	38.92	38.92	38.92	38.92	38.92	-0.46%
Oct 5, 2026	39.10	39.10	39.10	39.10	39.10	0.96%
Oct 2, 2026	38.73	38.73	38.73	38.73	38.73	1.55%
Oct 1, 2026	38.14	38.14	38.14	38.14	38.14	0.16%
Sep 30, 2026	38.08	38.08	38.08	38.08	38.08	-0.03%
Sep 29, 2026	38.09	38.09	38.09	38.09	38.09	0.11%
Sep 28, 2026	38.05	38.05	38.05	38.05	38.05	-0.94%
Sep 25, 2026	38.41	38.41	38.41	38.41	38.41	0.13%
Sep 24, 2026	38.36	38.36	38.36	38.36	38.36	0.05%
Sep 23, 2026	38.34	38.34	38.34	38.34	38.34	-1.39%
Sep 22, 2026	38.88	38.88	38.88	38.88	38.88	0.36%
Sep 21, 2026	38.74	38.74	38.74	38.74	38.74	0.36%
Sep 18, 2026	38.60	38.60	38.60	38.60	38.60	-0.21%
Sep 17, 2026	38.68	38.68	38.68	38.68	38.68	0.55%
Sep 16, 2026	38.47	38.47	38.47	38.47	38.47	-0.16%
Sep 15, 2026	38.53	38.53	38.53	38.53	38.53	-0.85%
Sep 14, 2026	38.86	38.86	38.86	38.86	38.86	-0.64%
Sep 11, 2026	39.11	39.11	39.11	39.11	39.11	0.72%
Sep 10, 2026	38.83	38.83	38.83	38.83	38.83	-1.04%
Sep 9, 2026	39.24	39.24	39.24	39.24	39.24	-1.46%
Sep 8, 2026	39.82	39.82	39.82	39.82	39.82	-0.82%
Sep 4, 2026	40.15	40.15	40.15	40.15	40.15	-0.10%
Sep 3, 2026	40.19	40.19	40.19	40.19	40.19	0.73%
Sep 2, 2026	39.90	39.90	39.90	39.90	39.90	0.81%
Sep 1, 2026	39.58	39.58	39.58	39.58	39.58	-1.42%