WBSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	38.52	38.52	38.52	38.52	38.52	1.05%
Oct 8, 2026	38.12	38.12	38.12	38.12	38.12	-0.63%
Oct 7, 2026	38.36	38.36	38.36	38.36	38.36	-1.44%
Oct 6, 2026	38.92	38.92	38.92	38.92	38.92	-0.46%
Oct 5, 2026	39.10	39.10	39.10	39.10	39.10	0.96%
Oct 2, 2026	38.73	38.73	38.73	38.73	38.73	1.55%
Oct 1, 2026	38.14	38.14	38.14	38.14	38.14	0.16%
Sep 30, 2026	38.08	38.08	38.08	38.08	38.08	-0.03%
Sep 29, 2026	38.09	38.09	38.09	38.09	38.09	0.11%
Sep 28, 2026	38.05	38.05	38.05	38.05	38.05	-0.94%
Sep 25, 2026	38.41	38.41	38.41	38.41	38.41	0.13%
Sep 24, 2026	38.36	38.36	38.36	38.36	38.36	0.05%
Sep 23, 2026	38.34	38.34	38.34	38.34	38.34	-1.39%
Sep 22, 2026	38.88	38.88	38.88	38.88	38.88	0.36%
Sep 21, 2026	38.74	38.74	38.74	38.74	38.74	0.36%
Sep 18, 2026	38.60	38.60	38.60	38.60	38.60	-0.21%
Sep 17, 2026	38.68	38.68	38.68	38.68	38.68	0.55%
Sep 16, 2026	38.47	38.47	38.47	38.47	38.47	-0.16%
Sep 15, 2026	38.53	38.53	38.53	38.53	38.53	-0.85%
Sep 14, 2026	38.86	38.86	38.86	38.86	38.86	-0.64%
Sep 11, 2026	39.11	39.11	39.11	39.11	39.11	0.72%
Sep 10, 2026	38.83	38.83	38.83	38.83	38.83	-1.04%
Sep 9, 2026	39.24	39.24	39.24	39.24	39.24	-1.46%
Sep 8, 2026	39.82	39.82	39.82	39.82	39.82	-0.82%
Sep 4, 2026	40.15	40.15	40.15	40.15	40.15	-0.10%
Sep 3, 2026	40.19	40.19	40.19	40.19	40.19	0.73%
Sep 2, 2026	39.90	39.90	39.90	39.90	39.90	0.81%
Sep 1, 2026	39.58	39.58	39.58	39.58	39.58	-1.42%
Aug 31, 2026	40.15	40.15	40.15	40.15	40.15	-0.32%
Aug 28, 2026	40.28	40.28	40.28	40.28	40.28	-1.20%
Aug 27, 2026	40.77	40.77	40.77	40.77	40.77	0.10%
Aug 26, 2026	40.73	40.73	40.73	40.73	40.73	0.20%
Aug 25, 2026	40.65	40.65	40.65	40.65	40.65	0.49%
Aug 24, 2026	40.45	40.45	40.45	40.45	40.45	-1.10%
Aug 21, 2026	40.90	40.90	40.90	40.90	40.90	0.96%
Aug 20, 2026	40.51	40.51	40.51	40.51	40.51	-1.51%
Aug 19, 2026	41.13	41.13	41.13	41.13	41.13	0.78%
Aug 18, 2026	40.81	40.81	40.81	40.81	40.81	-2.02%
Aug 17, 2026	41.65	41.65	41.65	41.65	41.65	-0.50%
Aug 14, 2026	41.86	41.86	41.86	41.86	41.86	0.38%
Aug 13, 2026	41.70	41.70	41.70	41.70	41.70	0.39%
Aug 12, 2026	41.54	41.54	41.54	41.54	41.54	0.14%
Aug 11, 2026	41.48	41.48	41.48	41.48	41.48	0.75%
Aug 10, 2026	41.17	41.17	41.17	41.17	41.17	-0.65%
Aug 7, 2026	41.44	41.44	41.44	41.44	41.44	1.89%
Aug 6, 2026	40.67	40.67	40.67	40.67	40.67	-1.05%
Aug 5, 2026	41.10	41.10	41.10	41.10	41.10	-0.41%
Aug 4, 2026	41.27	41.27	41.27	41.27	41.27	2.38%
Aug 3, 2026	40.31	40.31	40.31	40.31	40.31	2.08%
Jul 31, 2026	39.49	39.49	39.49	39.49	39.49	-0.70%